{ "status": { "timestamp": "2019-10-18T18:19:23.524Z", "error_code": 0, "error_message": null, "elapsed": 15, "credit_count": 1, "notice": "You have used 105% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2999, "total_cryptocurrencies": 4693, "active_market_pairs": 20424, "active_exchanges": 527, "total_exchanges": 756, "eth_dominance": 8.68024, "btc_dominance": 66.1452, "quote": { "USD": { "total_market_cap": 217074102852.61, "total_volume_24h": 54422661866.9008, "total_volume_24h_reported": 63938926767.9375, "altcoin_volume_24h": 39372341949.5234, "altcoin_volume_24h_reported": 45598649010.1553, "altcoin_market_cap": 73489914230.7009, "last_updated": "2019-10-18T18:17:00.000Z" } }, "last_updated": "2019-10-18T18:17:00.000Z" } }Key: status
Wert: timestamp = 2019-10-18T18:19:23.524Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 15
Wert: credit_count = 1
Wert: notice = You have used 105% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2999
Wert: total_cryptocurrencies = 4693
Wert: active_market_pairs = 20424
Wert: active_exchanges = 527
Wert: total_exchanges = 756
Wert: eth_dominance = 8.68024
Wert: btc_dominance = 66.1452

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 217074102853
total_volume_24h - 54422661866.9
total_volume_24h_reported - 63938926767.9
altcoin_volume_24h - 39372341949.5
altcoin_volume_24h_reported - 45598649010.2
altcoin_market_cap - 73489914230.7
last_updated - 2019-10-18T18:17:00.000Z
Wert: last_updated = 2019-10-18T18:17:00.000Z
2999, 66.1452, 217074102853, 54422661866.9
---

BTC Preis BTC: 7980.5527269

LivePreis SKM: 0.00230245012605 Satoshi: 0.00000029

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- SKM Vergleich >>>
Preis: 0.00343292 0.00% Cap:3421875.21 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00385088 -8.13% Cap:3838493.85 2019-04-12 10:00:05 + 0.00041796

Preis: 0.00384089 3.25% Cap:3828533.68 2019-04-12 11:00:04 - 0.00000999

Preis: 0.00362597 2.86% Cap:3614309.53 2019-04-12 12:00:04 - 0.00021492

MIN: 0.00022491

Preis: 0.00358350 -2.77% Cap:3571975.96 2019-04-12 13:00:06 - 0.00004247

MIN: 0.00026738

Preis: 0.00351995 -3.70% Cap:3508627.74 2019-04-12 14:00:04 - 0.00006355

MIN: 0.00033093

Preis: 0.00374541 -6.20% Cap:3733359.82 2019-04-12 15:00:04 + 0.00022546

Preis: 0.00345395 -1.25% Cap:3442844.37 2019-04-12 16:00:05 - 0.00029146

Preis: 0.00366952 -9.81% Cap:3657716.90 2019-04-12 17:00:04 + 0.00021557

Preis: 0.00364089 -2.47% Cap:3629181.78 2019-04-12 18:00:04 - 0.00002863

Preis: 0.00373949 -3.76% Cap:3727466.42 2019-04-12 19:00:03 + 0.00009860

Preis: 0.00356800 -0.12% Cap:3556520.42 2019-04-12 20:00:04 - 0.00017149

Preis: 0.00357915 -5.33% Cap:3567637.63 2019-04-12 21:00:05 + 0.00001115

Preis: 0.00381016 -4.90% Cap:3797905.50 2019-04-12 22:00:05 + 0.00023101

MAX: 0.00024216

Preis: 0.00396413 -0.10% Cap:3951376.54 2019-04-13 08:00:06 + 0.00015397

MAX: 0.00039613

Preis: 0.00376776 8.77% Cap:3755641.62 2019-04-13 09:00:05 - 0.00019637

Preis: 0.00359177 3.78% Cap:3580220.13 2019-04-13 10:00:05 - 0.00017599

MIN: 0.00037236

Preis: 0.00363500 -1.91% Cap:3623306.25 2019-04-13 11:00:04 + 0.00004323

Result:
BTC
Max: 46.0894608 Satoshi: 0.00577522 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00437440 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7980.5527269
SKM
Max: 0.00039613 Satoshi: 0.00000005 44.44% Durchschnitt: 0.00000540 Down: 0.00037236 Satoshi: 0.00000005 Durchschnitt: 0.00001955
Big: 0.00396413 Min: 0.00345395 Now: 0.00230245012605 Satoshi: 0.00000029

Runtime 0.98