{ "status": { "timestamp": "2019-10-16T09:46:04.339Z", "error_code": 0, "error_message": null, "elapsed": 16, "credit_count": 1, "notice": "You have used 273% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.77626, "btc_dominance": 66.3164, "quote": { "USD": { "total_market_cap": 221277100533.797, "total_volume_24h": 55528496223.6312, "total_volume_24h_reported": 63929348820.1467, "altcoin_volume_24h": 40504099513.3191, "altcoin_volume_24h_reported": 45886253856.2047, "altcoin_market_cap": 74534057200.4321, "last_updated": "2019-10-16T09:44:00.000Z" } }, "last_updated": "2019-10-16T09:44:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T09:46:04.339Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 16
Wert: credit_count = 1
Wert: notice = You have used 273% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.77626
Wert: btc_dominance = 66.3164

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221277100534
total_volume_24h - 55528496223.6
total_volume_24h_reported - 63929348820.1
altcoin_volume_24h - 40504099513.3
altcoin_volume_24h_reported - 45886253856.2
altcoin_market_cap - 74534057200.4
last_updated - 2019-10-16T09:44:00.000Z
Wert: last_updated = 2019-10-16T09:44:00.000Z
2986, 66.3164, 221277100534, 55528496223.6
---

BTC Preis BTC: 8156.62121419

LivePreis SKIN: 0.000623719007351 Satoshi: 0.00000008

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- SKIN Vergleich >>>
Preis: 0.00119486 0.00% Cap:105366.59 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00119629 5.25% Cap:105493.04 2019-04-12 10:00:05 + 0.00000143

Preis: 0.00116505 5.48% Cap:102738.35 2019-04-12 11:00:04 - 0.00003124

Preis: 0.00116319 2.84% Cap:102574.54 2019-04-12 12:00:04 - 0.00000186

MIN: 3.31E-5

Preis: 0.00123796 1.85% Cap:109167.72 2019-04-12 13:00:06 + 0.00007477

Preis: 0.00123048 8.57% Cap:108508.19 2019-04-12 14:00:04 - 0.00000748

Preis: 0.00123387 9.48% Cap:108807.39 2019-04-12 15:00:04 + 0.00000339

Preis: 0.00123018 11.19% Cap:108481.33 2019-04-12 16:00:05 - 0.00000369

Preis: 0.00121091 11.04% Cap:106782.46 2019-04-12 17:00:05 - 0.00001927

Preis: 0.00121057 8.24% Cap:106752.26 2019-04-12 18:00:05 - 0.00000034

Preis: 0.00115338 6.44% Cap:101709.21 2019-04-12 19:00:04 - 0.00005719

MIN: 8.049E-5

Preis: 0.00114375 0.21% Cap:100859.44 2019-04-12 20:00:04 - 0.00000963

MIN: 9.012E-5

Preis: 0.00113955 -1.35% Cap:100489.23 2019-04-12 21:00:05 - 0.00000420

MIN: 9.432E-5

Preis: 0.00114487 -1.49% Cap:100958.71 2019-04-12 22:00:05 + 0.00000532

Preis: 0.00114501 -1.02% Cap:100971.28 2019-04-13 08:00:06 + 0.00000014

MAX: 5.46E-6

Preis: 0.00122645 -3.98% Cap:108152.58 2019-04-13 09:00:05 + 0.00008144

MAX: 8.69E-5

Preis: 0.00122494 2.88% Cap:108019.24 2019-04-13 10:00:05 - 0.00000151

Preis: 0.00111392 3.70% Cap:98229.66 2019-04-13 11:00:04 - 0.00011102

MIN: 0.00011253

Result:
BTC
Max: 46.0894608 Satoshi: 0.00565056 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00427997 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8156.62121419
SKIN
Max: 8.69E-5 Satoshi: 0.00000001 33.33% Durchschnitt: 0.00001357 Down: 0.00011253 Satoshi: 0.00000001 Durchschnitt: 0.00001009
Big: 0.00123796 Min: 0.00111392 Now: 0.000623719007351 Satoshi: 0.00000008

Runtime 0.79