{ "status": { "timestamp": "2019-06-24T16:25:41.271Z", "error_code": 0, "error_message": null, "elapsed": 4, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2278, "active_market_pairs": 19031, "active_exchanges": 258, "eth_dominance": 10.0426, "btc_dominance": 59.3963, "quote": { "USD": { "total_market_cap": 330131659387.306, "total_volume_24h": 69525767694.4137, "last_updated": "2019-06-24T16:24:00.000Z" } }, "last_updated": "2019-06-24T16:24:00.000Z" } }Key: status
Wert: timestamp = 2019-06-24T16:25:41.271Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 4
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2278
Wert: active_market_pairs = 19031
Wert: active_exchanges = 258
Wert: eth_dominance = 10.0426
Wert: btc_dominance = 59.3963

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 330131659387
total_volume_24h - 69525767694.4
last_updated - 2019-06-24T16:24:00.000Z
Wert: last_updated = 2019-06-24T16:24:00.000Z
2278, 59.3963, 330131659387, 69525767694.4
---

BTC Preis BTC: 11021.4122264

LivePreis SGR: 0.00654044939584 Satoshi: 0.00000059

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- SGR Vergleich >>>
Preis: 0.00376764 0.00% Cap:95729.17 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00387819 -4.03% Cap:98537.98 2019-04-12 10:00:06 + 0.00011055

Preis: 0.00392259 -4.94% Cap:99666.28 2019-04-12 11:00:04 + 0.00004440

MAX: 0.00015495

Preis: 0.00412596 -5.19% Cap:104833.50 2019-04-12 12:00:05 + 0.00020337

MAX: 0.00035832

Preis: 0.00415249 3.14% Cap:105507.48 2019-04-12 13:00:06 + 0.00002653

MAX: 0.00038485

Preis: 0.00412064 9.50% Cap:104698.22 2019-04-12 14:00:04 - 0.00003185

Preis: 0.00412864 8.58% Cap:104901.62 2019-04-12 15:00:04 + 0.00000800

Preis: 0.00411538 8.79% Cap:104564.49 2019-04-12 16:00:05 - 0.00001326

Preis: 0.00413834 8.36% Cap:105148.02 2019-04-12 17:00:05 + 0.00002296

Preis: 0.00413329 8.87% Cap:105019.72 2019-04-12 18:00:05 - 0.00000505

Preis: 0.00412265 8.53% Cap:104749.45 2019-04-12 19:00:04 - 0.00001064

MIN: 1.569E-5

Preis: 0.00412056 8.14% Cap:104696.18 2019-04-12 20:00:05 - 0.00000209

MIN: 1.778E-5

Preis: 0.00410503 8.10% Cap:104301.74 2019-04-12 21:00:05 - 0.00001553

MIN: 3.331E-5

Preis: 0.00412560 8.00% Cap:104824.21 2019-04-12 22:00:05 + 0.00002057

Preis: 0.00415103 8.65% Cap:105470.34 2019-04-13 08:00:06 + 0.00002543

Preis: 0.00387506 10.05% Cap:98458.55 2019-04-13 09:00:05 - 0.00027597

Preis: 0.00387319 2.07% Cap:98411.11 2019-04-13 10:00:05 - 0.00000187

MIN: 0.00027784

Preis: 0.00384149 0.61% Cap:97605.64 2019-04-13 11:00:04 - 0.00003170

MIN: 0.00030954

Result:
BTC
Max: 46.0894608 Satoshi: 0.00418181 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00316748 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 11021.4122264
SGR
Max: 0.00038485 Satoshi: 0.00000003 44.44% Durchschnitt: 0.00000318 Down: 0.00030954 Satoshi: 0.00000003 Durchschnitt: 0.00000352
Big: 0.00415249 Min: 0.00384149 Now: 0.00654044939584 Satoshi: 0.00000059

Runtime 1.56