{ "status": { "timestamp": "2019-12-09T00:32:02.936Z", "error_code": 0, "error_message": null, "elapsed": 8, "credit_count": 1, "notice": null }, "data": { "active_cryptocurrencies": 3202, "total_cryptocurrencies": 4904, "active_market_pairs": 20818, "active_exchanges": 614, "total_exchanges": 844, "eth_dominance": 8.02036, "btc_dominance": 66.724, "quote": { "USD": { "total_market_cap": 205334844466.631, "total_volume_24h": 51142565856.2944, "total_volume_24h_reported": 56253099201.5851, "altcoin_volume_24h": 35773167804.4732, "altcoin_volume_24h_reported": 39236065191.232, "altcoin_market_cap": 68327316462.7794, "last_updated": "2019-12-09T00:30:00.000Z" } }, "last_updated": "2019-12-09T00:30:00.000Z" } }Key: status
Wert: timestamp = 2019-12-09T00:32:02.936Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 8
Wert: credit_count = 1
Wert: notice =
Key: data
Wert: active_cryptocurrencies = 3202
Wert: total_cryptocurrencies = 4904
Wert: active_market_pairs = 20818
Wert: active_exchanges = 614
Wert: total_exchanges = 844
Wert: eth_dominance = 8.02036
Wert: btc_dominance = 66.724

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 205334844467
total_volume_24h - 51142565856.3
total_volume_24h_reported - 56253099201.6
altcoin_volume_24h - 35773167804.5
altcoin_volume_24h_reported - 39236065191.2
altcoin_market_cap - 68327316462.8
last_updated - 2019-12-09T00:30:00.000Z
Wert: last_updated = 2019-12-09T00:30:00.000Z
3202, 66.724, 205334844467, 51142565856.3
---

BTC Preis BTC: 7574.97516851

LivePreis SEXC: 0.000148590303219 Satoshi: 0.00000002

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- SEXC Vergleich >>>
Preis: 0.00033397 0.00% Cap:215580.07 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00033469 -0.35% Cap:216045.41 2019-04-12 10:00:05 + 0.00000072

Preis: 0.00033914 0.29% Cap:218921.60 2019-04-12 11:00:04 + 0.00000445

MAX: 5.17E-6

Preis: 0.00033833 2.86% Cap:218396.42 2019-04-12 12:00:05 - 0.00000081

Preis: 0.00034050 3.17% Cap:219800.50 2019-04-12 13:00:06 + 0.00000217

Preis: 0.00033795 1.39% Cap:218151.41 2019-04-12 14:00:04 - 0.00000255

Preis: 0.00033855 -3.15% Cap:218538.33 2019-04-12 15:00:04 + 0.00000060

Preis: 0.00033746 -6.04% Cap:217836.00 2019-04-12 16:00:05 - 0.00000109

Preis: 0.00033934 -7.26% Cap:219051.65 2019-04-12 17:00:05 + 0.00000188

Preis: 0.00033893 -6.90% Cap:218784.36 2019-04-12 18:00:05 - 0.00000041

Preis: 0.00033806 -7.30% Cap:218221.31 2019-04-12 19:00:04 - 0.00000087

MIN: 1.28E-6

Preis: 0.00033789 -7.68% Cap:218110.34 2019-04-12 20:00:05 - 0.00000017

MIN: 1.45E-6

Preis: 0.00033661 -7.69% Cap:217288.61 2019-04-12 21:00:05 - 0.00000128

MIN: 2.73E-6

Preis: 0.00033819 -7.71% Cap:218307.28 2019-04-12 22:00:05 + 0.00000158

Preis: 0.00033946 -7.19% Cap:219128.99 2019-04-13 08:00:06 + 0.00000127

Preis: 0.00049469 -3.35% Cap:319329.04 2019-04-13 09:00:05 + 0.00015523

MAX: 0.00015808

Preis: 0.00049445 44.82% Cap:319175.16 2019-04-13 10:00:05 - 0.00000024

Preis: 0.00049040 47.32% Cap:316562.79 2019-04-13 11:00:04 - 0.00000405

MIN: 4.29E-6

Result:
BTC
Max: 46.0894608 Satoshi: 0.00608444 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00460861 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7574.97516851
SEXC
Max: 0.00015808 Satoshi: 0.00000002 44.44% Durchschnitt: 0.00001940 Down: 4.29E-6 Satoshi: 0.00000000 Durchschnitt: 0.00000045
Big: 0.00049469 Min: 0.00033661 Now: 0.000148590303219 Satoshi: 0.00000002

Runtime 0.94