{ "status": { "timestamp": "2019-08-17T23:32:58.962Z", "error_code": 0, "error_message": null, "elapsed": 5, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2454, "active_market_pairs": 19964, "active_exchanges": 334, "eth_dominance": 7.51146, "btc_dominance": 68.9247, "quote": { "USD": { "total_market_cap": 265465966769.44, "total_volume_24h": 43423472834.6819, "total_volume_24h_reported": 87165423554.3953, "altcoin_volume_24h": 29662158984.6873, "altcoin_volume_24h_reported": 67254039367.8795, "altcoin_market_cap": 82494365324.457, "last_updated": "2019-08-17T23:31:00.000Z" } }, "last_updated": "2019-08-17T23:31:00.000Z" } }Key: status
Wert: timestamp = 2019-08-17T23:32:58.962Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 5
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2454
Wert: active_market_pairs = 19964
Wert: active_exchanges = 334
Wert: eth_dominance = 7.51146
Wert: btc_dominance = 68.9247

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 265465966769
total_volume_24h - 43423472834.7
total_volume_24h_reported - 87165423554.4
altcoin_volume_24h - 29662158984.7
altcoin_volume_24h_reported - 67254039367.9
altcoin_market_cap - 82494365324.5
last_updated - 2019-08-17T23:31:00.000Z
Wert: last_updated = 2019-08-17T23:31:00.000Z
2454, 68.9247, 265465966769, 43423472834.7
---

BTC Preis BTC: 10232.1448395

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- SEQ Vergleich >>>
Preis: 0.01205375 0.00% Cap:560708.93 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.01205349 5.91% Cap:560697.75 2019-04-12 10:00:05 - 0.00000026

Preis: 0.01197409 5.27% Cap:557005.61 2019-04-12 11:00:04 - 0.00007940

MIN: 7.966E-5

Preis: 0.01165949 9.56% Cap:542372.49 2019-04-12 12:00:04 - 0.00031460

MIN: 0.00039426

Preis: 0.01167833 6.11% Cap:543250.32 2019-04-12 13:00:06 + 0.00001884

Preis: 0.01163809 5.38% Cap:541379.69 2019-04-12 14:00:04 - 0.00004024

Preis: 0.01096280 2.41% Cap:509968.17 2019-04-12 15:00:04 - 0.00067529

MIN: 0.00071553

Preis: 0.01095071 -7.02% Cap:509406.91 2019-04-12 16:00:05 - 0.00001209

MIN: 0.00072762

Preis: 0.01097219 -9.77% Cap:510407.52 2019-04-12 17:00:05 + 0.00002148

Preis: 0.01095581 -12.00% Cap:509646.64 2019-04-12 18:00:05 - 0.00001638

Preis: 0.01094491 -8.69% Cap:509141.17 2019-04-12 19:00:03 - 0.00001090

Preis: 0.01093788 -5.74% Cap:508815.45 2019-04-12 20:00:04 - 0.00000703

Preis: 0.01261122 -6.82% Cap:586658.36 2019-04-12 21:00:05 + 0.00167334

Preis: 0.01175139 3.57% Cap:546661.56 2019-04-12 22:00:05 - 0.00085983

Preis: 0.01379703 -6.53% Cap:641838.98 2019-04-13 08:00:06 + 0.00204564

Preis: 0.01378281 15.38% Cap:641179.19 2019-04-13 09:00:05 - 0.00001422

Preis: 0.01467223 15.33% Cap:682556.71 2019-04-13 10:00:05 + 0.00088942

Preis: 0.01365024 22.38% Cap:635015.23 2019-04-13 11:00:04 - 0.00102199

Result:
BTC
Max: 46.0894608 Satoshi: 0.00450438 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00341181 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10232.1448395
SEQ
Max: 0 Satoshi: 0.00000000 27.78% Durchschnitt: 0.00017788 Down: 0.00072762 Satoshi: 0.00000007 Durchschnitt: 0.00008517
Big: 0.01467223 Min: 0.01093788 Now: 0 Satoshi: 0.00000000

Runtime 0.85