429{ "status": { "timestamp": "2019-10-23T17:59:11.233Z", "error_code": 1010, "error_message": "You've exceeded your API Key's monthly credit limit. Please contact us at api@coinmarketcap.com if you need assistance upgrading your plan.", "elapsed": 0, "credit_count": 0, "notice": "You have used 100% of your plan's monthly credit limit." } }429{ "status": { "timestamp": "2019-10-23T17:59:11.233Z", "error_code": 1010, "error_message": "You've exceeded your API Key's monthly credit limit. Please contact us at api@coinmarketcap.com if you need assistance upgrading your plan.", "elapsed": 0, "credit_count": 0, "notice": "You have used 100% of your plan's monthly credit limit." } }
Warning: Invalid argument supplied for foreach() in /home/goaddch/public_html/coins/history.php on line 38
0, 0, 0, 0429{ "status": { "timestamp": "2019-10-23T17:59:11.483Z", "error_code": 1010, "error_message": "You've exceeded your API Key's monthly credit limit. Please contact us at api@coinmarketcap.com if you need assistance upgrading your plan.", "elapsed": 0, "credit_count": 0, "notice": "You have used 100% of your plan's monthly credit limit." } }
---

Warning: Invalid argument supplied for foreach() in /home/goaddch/public_html/coins/history.php on line 78

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567

Warning: Division by zero in /home/goaddch/public_html/coins/history.php on line 251

Warning: Division by zero in /home/goaddch/public_html/coins/history.php on line 252


--------- SCC Vergleich >>>
Preis: 0.06468560 0.00% Cap:20741962.48 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00004828 42.56% Cap:384881.80 2019-04-12 09:27:27 - 0.06463732

Preis: 0.00037668 -4.91% Cap:0.00 2019-04-12 09:27:27 + 0.00032840

Preis: 0.05955964 -11.84% Cap:19098280.76 2019-04-12 10:00:05 + 0.05918296

MAX: 0.05951136

Preis: 0.00004875 35.03% Cap:388672.86 2019-04-12 10:00:05 - 0.05951089

Preis: 0.00038672 -3.63% Cap:0.00 2019-04-12 10:00:06 + 0.00033797

Preis: 0.05297119 -9.01% Cap:16985640.92 2019-04-12 11:00:04 + 0.05258447

Preis: 0.00004892 25.10% Cap:390008.91 2019-04-12 11:00:04 - 0.05292227

Preis: 0.00038053 -2.58% Cap:0.00 2019-04-12 11:00:05 + 0.00033161

Preis: 0.05353260 -10.05% Cap:17165663.43 2019-04-12 12:00:04 + 0.05315207

Preis: 0.00005004 28.30% Cap:398951.92 2019-04-12 12:00:04 - 0.05348256

Preis: 0.00038527 0.04% Cap:0.00 2019-04-12 12:00:05 + 0.00033523

Preis: 0.05280820 -8.84% Cap:16933378.91 2019-04-12 13:00:05 + 0.05242293

Preis: 0.00004989 27.03% Cap:397723.40 2019-04-12 13:00:06 - 0.05275831

Preis: 0.00039605 0.04% Cap:0.00 2019-04-12 13:00:06 + 0.00034616

Preis: 0.04970592 -6.28% Cap:15938608.13 2019-04-12 14:00:04 + 0.04930987

Preis: 0.00005187 18.66% Cap:413500.15 2019-04-12 14:00:04 - 0.04965405

Preis: 0.00037444 4.26% Cap:0.00 2019-04-12 14:00:05 + 0.00032257

Preis: 0.05227652 -11.38% Cap:16762890.83 2019-04-12 15:00:04 + 0.05190208

Preis: 0.00005183 24.89% Cap:413205.41 2019-04-12 15:00:04 - 0.05222469

Preis: 0.00040095 4.53% Cap:0.00 2019-04-12 15:00:04 + 0.00034912

Preis: 0.03940760 -5.15% Cap:12636365.42 2019-04-12 16:00:05 + 0.03900665

Preis: 0.00005188 -6.33% Cap:413583.00 2019-04-12 16:00:05 - 0.03935572

Preis: 0.00040051 4.66% Cap:0.00 2019-04-12 16:00:05 + 0.00034863

Preis: 0.03952890 -5.12% Cap:12675263.75 2019-04-12 17:00:04 + 0.03912839

Preis: 0.00005210 -6.37% Cap:415337.24 2019-04-12 17:00:05 - 0.03947680

Preis: 0.00039622 4.93% Cap:0.00 2019-04-12 17:00:05 + 0.00034412

Preis: 0.03946988 -4.62% Cap:12656337.34 2019-04-12 18:00:04 + 0.03907366

Preis: 0.00005196 -6.75% Cap:414211.87 2019-04-12 18:00:05 - 0.03941792

Preis: 0.00039563 4.27% Cap:0.00 2019-04-12 18:00:05 + 0.00034367

Preis: 0.03943063 -1.13% Cap:12643750.43 2019-04-12 19:00:03 + 0.03903500

Preis: 0.00005193 -6.95% Cap:414036.22 2019-04-12 19:00:04 - 0.03937870

Preis: 0.00036990 3.94% Cap:0.00 2019-04-12 19:00:04 + 0.00031797

Preis: 0.03940529 -4.23% Cap:12635626.82 2019-04-12 20:00:04 + 0.03903539

Preis: 0.00005190 -7.00% Cap:413745.42 2019-04-12 20:00:04 - 0.03935339

Preis: 0.00040004 3.78% Cap:0.00 2019-04-12 20:00:05 + 0.00034814

Preis: 0.03925475 6.18% Cap:12587355.54 2019-04-12 21:00:05 + 0.03885471

Preis: 0.00005169 -5.32% Cap:412072.29 2019-04-12 21:00:05 - 0.03920306

Preis: 0.00038338 3.66% Cap:0.00 2019-04-12 21:00:05 + 0.00033169

Preis: 0.03839063 2.30% Cap:12310266.95 2019-04-12 22:00:05 + 0.03800725

Preis: 0.00005197 -2.50% Cap:414333.53 2019-04-12 22:00:05 - 0.03833866

Preis: 0.00038496 4.40% Cap:0.00 2019-04-12 22:00:05 + 0.00033299

Preis: 0.04966804 2.91% Cap:15926461.33 2019-04-13 08:00:06 + 0.04928308

Preis: 0.00005125 2.38% Cap:408550.79 2019-04-13 08:00:06 - 0.04961679

Preis: 0.00039719 3.35% Cap:0.00 2019-04-13 08:00:06 + 0.00034594

Preis: 0.04562060 3.30% Cap:14628615.13 2019-04-13 09:00:04 + 0.04522341

Preis: 0.00005118 -14.41% Cap:408033.82 2019-04-13 09:00:05 - 0.04556942

Preis: 0.00039670 3.61% Cap:0.00 2019-04-13 09:00:05 + 0.00034552

Preis: 0.04553975 4.04% Cap:14602691.86 2019-04-13 10:00:05 + 0.04514305

Preis: 0.00005105 -19.86% Cap:406969.31 2019-04-13 10:00:05 - 0.04548870

Preis: 0.00039600 5.01% Cap:0.00 2019-04-13 10:00:05 + 0.00034495

Preis: 0.05351819 4.34% Cap:17161040.65 2019-04-13 11:00:04 + 0.05312219

Preis: 0.00005061 -3.29% Cap:403503.48 2019-04-13 11:00:04 - 0.05346758

Preis: 0.00039636 2.91% Cap:0.00 2019-04-13 11:00:04 + 0.00034575

Warning: Division by zero in /home/goaddch/public_html/coins/history.php on line 251

Warning: Division by zero in /home/goaddch/public_html/coins/history.php on line 252

Result:
BTC
Max: 46.0894608 Satoshi: 0.00000000 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00000000 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 0
SCC
Max: 0.05951136 Satoshi: 0.00000000 64.81% Durchschnitt: 0.00000988 Down: 0 Satoshi: 0.00000000 Durchschnitt: 0.00297042
Big: 0.05955964 Min: 0.00004828 Now: 0 Satoshi: 0.00000000

Runtime 0.61