{ "status": { "timestamp": "2019-08-17T22:35:50.108Z", "error_code": 0, "error_message": null, "elapsed": 4, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2454, "active_market_pairs": 19964, "active_exchanges": 334, "eth_dominance": 7.47838, "btc_dominance": 68.9602, "quote": { "USD": { "total_market_cap": 263935584057.062, "total_volume_24h": 43350685767.0799, "total_volume_24h_reported": 86991008145.9899, "altcoin_volume_24h": 29548915154.6059, "altcoin_volume_24h_reported": 67049432393.4716, "altcoin_market_cap": 81924957683.9315, "last_updated": "2019-08-17T22:34:00.000Z" } }, "last_updated": "2019-08-17T22:34:00.000Z" } }Key: status
Wert: timestamp = 2019-08-17T22:35:50.108Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 4
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2454
Wert: active_market_pairs = 19964
Wert: active_exchanges = 334
Wert: eth_dominance = 7.47838
Wert: btc_dominance = 68.9602

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 263935584057
total_volume_24h - 43350685767.1
total_volume_24h_reported - 86991008146
altcoin_volume_24h - 29548915154.6
altcoin_volume_24h_reported - 67049432393.5
altcoin_market_cap - 81924957683.9
last_updated - 2019-08-17T22:34:00.000Z
Wert: last_updated = 2019-08-17T22:34:00.000Z
2454, 68.9602, 263935584057, 43350685767.1
---

BTC Preis BTC: 10183.1508713

LivePreis SBTC: 2.75075760109 Satoshi: 0.00027013

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- SBTC Vergleich >>>
Preis: 2.63519844 0.00% Cap:0.00 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 2.54317188 -9.06% Cap:0.00 2019-04-12 10:00:06 - 0.09202656

Preis: 2.64825194 -11.81% Cap:0.00 2019-04-12 11:00:04 + 0.10508006

Preis: 2.66387799 -6.99% Cap:0.00 2019-04-12 12:00:05 + 0.01562605

MAX: 0.12070611

Preis: 2.58547746 -6.06% Cap:0.00 2019-04-12 13:00:06 - 0.07840053

Preis: 2.59003703 -8.83% Cap:0.00 2019-04-12 14:00:04 + 0.00455957

Preis: 2.68935722 -9.14% Cap:0.00 2019-04-12 15:00:04 + 0.09932019

Preis: 2.63712180 -5.75% Cap:0.00 2019-04-12 16:00:05 - 0.05223542

Preis: 2.56679650 -7.43% Cap:0.00 2019-04-12 17:00:05 - 0.07032530

MIN: 0.12256072

Preis: 2.58864010 -9.78% Cap:0.00 2019-04-12 18:00:05 + 0.02184360

Preis: 2.61158385 -9.11% Cap:0.00 2019-04-12 19:00:04 + 0.02294375

Preis: 2.95907279 -8.17% Cap:0.00 2019-04-12 20:00:05 + 0.34748894

MAX: 0.39227629

Preis: 2.97274071 3.89% Cap:0.00 2019-04-12 21:00:05 + 0.01366792

MAX: 0.40594421

Preis: 2.97120682 4.78% Cap:0.00 2019-04-12 22:00:05 - 0.00153389

Preis: 2.80458506 4.43% Cap:0.00 2019-04-13 08:00:06 - 0.16662176

MIN: 0.16815565

Preis: 2.77447858 7.77% Cap:0.00 2019-04-13 09:00:05 - 0.03010648

MIN: 0.19826213

Preis: 2.69820108 6.24% Cap:0.00 2019-04-13 10:00:05 - 0.07627750

MIN: 0.27453963

Preis: 2.76381024 2.31% Cap:0.00 2019-04-13 11:00:04 + 0.06560916

Result:
BTC
Max: 46.0894608 Satoshi: 0.00452605 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00342822 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10183.1508713
SBTC
Max: 0.40594421 Satoshi: 0.00003986 50.00% Durchschnitt: 0.00728991 Down: 0.27453963 Satoshi: 0.00002696 Durchschnitt: 0.00953469
Big: 2.97274071 Min: 2.54317188 Now: 2.75075760109 Satoshi: 0.00027013

Runtime 0.86