{ "status": { "timestamp": "2019-10-18T19:20:40.899Z", "error_code": 0, "error_message": null, "elapsed": 12, "credit_count": 1, "notice": "You have used 391% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2999, "total_cryptocurrencies": 4693, "active_market_pairs": 20464, "active_exchanges": 527, "total_exchanges": 756, "eth_dominance": 8.7011, "btc_dominance": 66.0854, "quote": { "USD": { "total_market_cap": 217156369204.938, "total_volume_24h": 55234493209.3235, "total_volume_24h_reported": 64756486159.9012, "altcoin_volume_24h": 39992492070.2709, "altcoin_volume_24h_reported": 46234820303.6877, "altcoin_market_cap": 73647707042.5996, "last_updated": "2019-10-18T19:19:00.000Z" } }, "last_updated": "2019-10-18T19:19:00.000Z" } }Key: status
Wert: timestamp = 2019-10-18T19:20:40.899Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 12
Wert: credit_count = 1
Wert: notice = You have used 391% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2999
Wert: total_cryptocurrencies = 4693
Wert: active_market_pairs = 20464
Wert: active_exchanges = 527
Wert: total_exchanges = 756
Wert: eth_dominance = 8.7011
Wert: btc_dominance = 66.0854

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 217156369205
total_volume_24h - 55234493209.3
total_volume_24h_reported - 64756486159.9
altcoin_volume_24h - 39992492070.3
altcoin_volume_24h_reported - 46234820303.7
altcoin_market_cap - 73647707042.6
last_updated - 2019-10-18T19:19:00.000Z
Wert: last_updated = 2019-10-18T19:19:00.000Z
2999, 66.0854, 217156369205, 55234493209.3
---

BTC Preis BTC: 7972.46659638

LivePreis SAT: 0.000637337643082 Satoshi: 0.00000008

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- SAT Vergleich >>>
Preis: 0.00065291 0.00% Cap:82898.51 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00065290 5.64% Cap:82896.73 2019-04-12 10:00:06 - 0.00000001

Preis: 0.00065959 6.14% Cap:83746.42 2019-04-12 11:00:04 + 0.00000669

Preis: 0.00065901 8.27% Cap:83673.39 2019-04-12 12:00:05 - 0.00000058

Preis: 0.00066008 8.75% Cap:83808.62 2019-04-12 13:00:06 + 0.00000107

Preis: 0.00065780 9.17% Cap:83519.81 2019-04-12 14:00:04 - 0.00000228

Preis: 0.00065980 8.71% Cap:83772.91 2019-04-12 15:00:04 + 0.00000200

Preis: 0.00065907 9.04% Cap:83680.49 2019-04-12 16:00:05 - 0.00000073

Preis: 0.00066036 8.84% Cap:83844.66 2019-04-12 17:00:05 + 0.00000129

Preis: 0.00065938 8.97% Cap:83719.46 2019-04-12 18:00:05 - 0.00000098

Preis: 0.00065872 8.61% Cap:83636.20 2019-04-12 19:00:04 - 0.00000066

MIN: 1.64E-6

Preis: 0.00065830 8.39% Cap:83582.47 2019-04-12 20:00:05 - 0.00000042

MIN: 2.06E-6

Preis: 0.00070623 8.34% Cap:89668.02 2019-04-12 21:00:05 + 0.00004793

Preis: 0.00070914 16.55% Cap:90037.17 2019-04-12 22:00:05 + 0.00000291

MAX: 5.084E-5

Preis: 0.00071290 17.14% Cap:90514.83 2019-04-13 08:00:06 + 0.00000376

MAX: 5.46E-5

Preis: 0.00071203 9.06% Cap:90404.28 2019-04-13 09:00:05 - 0.00000087

Preis: 0.00071077 9.02% Cap:90244.08 2019-04-13 10:00:05 - 0.00000126

MIN: 2.13E-6

Preis: 0.00070779 8.60% Cap:89866.33 2019-04-13 11:00:04 - 0.00000298

MIN: 5.11E-6

Result:
BTC
Max: 46.0894608 Satoshi: 0.00578108 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00437883 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7972.46659638
SAT
Max: 5.46E-5 Satoshi: 0.00000001 38.89% Durchschnitt: 0.00000054 Down: 5.11E-6 Satoshi: 0.00000000 Durchschnitt: 0.00000030
Big: 0.00071290 Min: 0.00065290 Now: 0.000637337643082 Satoshi: 0.00000008

Runtime 1.01