{ "status": { "timestamp": "2019-08-17T23:39:47.332Z", "error_code": 0, "error_message": null, "elapsed": 5, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2454, "active_market_pairs": 19964, "active_exchanges": 334, "eth_dominance": 7.50427, "btc_dominance": 68.9169, "quote": { "USD": { "total_market_cap": 265133691229.658, "total_volume_24h": 43428691133.7675, "total_volume_24h_reported": 87169943969.0733, "altcoin_volume_24h": 29663869203.7079, "altcoin_volume_24h_reported": 67258344035.166, "altcoin_market_cap": 82411650128.4156, "last_updated": "2019-08-17T23:38:00.000Z" } }, "last_updated": "2019-08-17T23:38:00.000Z" } }Key: status
Wert: timestamp = 2019-08-17T23:39:47.332Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 5
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2454
Wert: active_market_pairs = 19964
Wert: active_exchanges = 334
Wert: eth_dominance = 7.50427
Wert: btc_dominance = 68.9169

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 265133691230
total_volume_24h - 43428691133.8
total_volume_24h_reported - 87169943969.1
altcoin_volume_24h - 29663869203.7
altcoin_volume_24h_reported - 67258344035.2
altcoin_market_cap - 82411650128.4
last_updated - 2019-08-17T23:38:00.000Z
Wert: last_updated = 2019-08-17T23:38:00.000Z
2454, 68.9169, 265133691230, 43428691133.8
---

BTC Preis BTC: 10215.515219

LivePreis RVT: 0.0153647936337 Satoshi: 0.00000150

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- RVT Vergleich >>>
Preis: 0.04456310 0.00% Cap:1169534.85 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.04458347 -4.11% Cap:1170069.45 2019-04-12 10:00:05 + 0.00002037

Preis: 0.04553206 -3.20% Cap:1194964.64 2019-04-12 11:00:04 + 0.00094859

MAX: 0.00096896

Preis: 0.04552407 0.42% Cap:1194755.10 2019-04-12 12:00:04 - 0.00000799

Preis: 0.04583255 1.55% Cap:1202850.83 2019-04-12 13:00:06 + 0.00030848

Preis: 0.04564286 2.53% Cap:1197872.48 2019-04-12 14:00:04 - 0.00018969

Preis: 0.04580977 1.90% Cap:1202253.14 2019-04-12 15:00:04 + 0.00016691

Preis: 0.04566420 2.08% Cap:1198432.67 2019-04-12 16:00:05 - 0.00014557

Preis: 0.04588802 1.43% Cap:1204306.67 2019-04-12 17:00:05 + 0.00022382

Preis: 0.04591654 1.73% Cap:1205055.16 2019-04-12 18:00:05 + 0.00002852

Preis: 0.04572634 1.58% Cap:1200063.58 2019-04-12 19:00:03 - 0.00019020

Preis: 0.04579245 1.05% Cap:1201798.62 2019-04-12 20:00:04 + 0.00006611

Preis: 0.04552846 1.22% Cap:1194870.09 2019-04-12 21:00:05 - 0.00026399

Preis: 0.04576521 0.94% Cap:1201083.64 2019-04-12 22:00:05 + 0.00023675

Preis: 0.04571034 1.55% Cap:1199643.47 2019-04-13 08:00:06 - 0.00005487

Preis: 0.04564152 1.60% Cap:1197837.42 2019-04-13 09:00:05 - 0.00006882

MIN: 0.00012369

Preis: 0.04560944 2.19% Cap:1196995.40 2019-04-13 10:00:05 - 0.00003208

MIN: 0.00015577

Preis: 0.04535459 1.64% Cap:1190307.15 2019-04-13 11:00:04 - 0.00025485

MIN: 0.00041062

Result:
BTC
Max: 46.0894608 Satoshi: 0.00451171 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00341736 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10215.515219
RVT
Max: 0.00096896 Satoshi: 0.00000009 44.44% Durchschnitt: 0.00002959 Down: 0.00041062 Satoshi: 0.00000004 Durchschnitt: 0.00002832
Big: 0.04591654 Min: 0.04535459 Now: 0.0153647936337 Satoshi: 0.00000150

Runtime 1.54