{ "status": { "timestamp": "2019-12-07T03:44:30.559Z", "error_code": 0, "error_message": null, "elapsed": 12, "credit_count": 1, "notice": null }, "data": { "active_cryptocurrencies": 3202, "total_cryptocurrencies": 4904, "active_market_pairs": 20818, "active_exchanges": 614, "total_exchanges": 844, "eth_dominance": 7.95987, "btc_dominance": 66.9319, "quote": { "USD": { "total_market_cap": 203963401668.791, "total_volume_24h": 57711547955.0366, "total_volume_24h_reported": 64180283750.7937, "altcoin_volume_24h": 39679722749.112, "altcoin_volume_24h_reported": 43794728862.3854, "altcoin_market_cap": 67446776888.9537, "last_updated": "2019-12-07T03:42:00.000Z" } }, "last_updated": "2019-12-07T03:42:00.000Z" } }Key: status
Wert: timestamp = 2019-12-07T03:44:30.559Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 12
Wert: credit_count = 1
Wert: notice =
Key: data
Wert: active_cryptocurrencies = 3202
Wert: total_cryptocurrencies = 4904
Wert: active_market_pairs = 20818
Wert: active_exchanges = 614
Wert: total_exchanges = 844
Wert: eth_dominance = 7.95987
Wert: btc_dominance = 66.9319

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 203963401669
total_volume_24h - 57711547955
total_volume_24h_reported - 64180283750.8
altcoin_volume_24h - 39679722749.1
altcoin_volume_24h_reported - 43794728862.4
altcoin_market_cap - 67446776889
last_updated - 2019-12-07T03:42:00.000Z
Wert: last_updated = 2019-12-07T03:42:00.000Z
3202, 66.9319, 203963401669, 57711547955
---

BTC Preis BTC: 7546.06415506

LivePreis RUP: 0.00150148164299 Satoshi: 0.00000020

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- RUP Vergleich >>>
Preis: 0.00556391 0.00% Cap:189322.25 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00556379 -21.70% Cap:189319.56 2019-04-12 10:00:05 - 0.00000012

Preis: 0.00562082 -21.70% Cap:191263.47 2019-04-12 11:00:04 + 0.00005703

Preis: 0.00561592 -20.90% Cap:191100.89 2019-04-12 12:00:05 - 0.00000490

Preis: 0.00562499 -20.97% Cap:191410.02 2019-04-12 13:00:06 + 0.00000907

Preis: 0.00565526 -20.71% Cap:192443.26 2019-04-12 14:00:04 + 0.00003027

MAX: 3.934E-5

Preis: 0.00567239 -20.12% Cap:193030.13 2019-04-12 15:00:04 + 0.00001713

MAX: 5.647E-5

Preis: 0.00566614 -19.71% Cap:192820.30 2019-04-12 16:00:05 - 0.00000625

Preis: 0.00567725 -19.80% Cap:193200.85 2019-04-12 17:00:05 + 0.00001111

Preis: 0.00566877 -19.70% Cap:192914.35 2019-04-12 18:00:05 - 0.00000848

Preis: 0.00566314 -19.97% Cap:192726.74 2019-04-12 19:00:04 - 0.00000563

MIN: 1.411E-5

Preis: 0.00565950 -20.13% Cap:192604.90 2019-04-12 20:00:05 - 0.00000364

MIN: 1.775E-5

Preis: 0.00563788 -20.17% Cap:191871.92 2019-04-12 21:00:05 - 0.00002162

MIN: 3.937E-5

Preis: 0.00703238 -20.25% Cap:239334.91 2019-04-12 22:00:05 + 0.00139450

Preis: 0.00566067 -0.43% Cap:192679.99 2019-04-13 08:00:06 - 0.00137171

Preis: 0.00565453 -5.84% Cap:192473.13 2019-04-13 09:00:05 - 0.00000614

MIN: 0.00137785

Preis: 0.00564451 -1.46% Cap:192134.59 2019-04-13 10:00:05 - 0.00001002

MIN: 0.00138787

Preis: 0.00562452 1.20% Cap:191456.83 2019-04-13 11:00:04 - 0.00001999

MIN: 0.00140786

Result:
BTC
Max: 46.0894608 Satoshi: 0.00610775 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00462627 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7546.06415506
RUP
Max: 5.647E-5 Satoshi: 0.00000001 33.33% Durchschnitt: 0.00023242 Down: 0.00140786 Satoshi: 0.00000019 Durchschnitt: 0.00000182
Big: 0.00703238 Min: 0.00556379 Now: 0.00150148164299 Satoshi: 0.00000020

Runtime 2.1