{ "status": { "timestamp": "2019-08-17T22:36:58.166Z", "error_code": 0, "error_message": null, "elapsed": 7, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2454, "active_market_pairs": 19964, "active_exchanges": 334, "eth_dominance": 7.47564, "btc_dominance": 68.971, "quote": { "USD": { "total_market_cap": 264019066222.928, "total_volume_24h": 43321974976.0048, "total_volume_24h_reported": 86942767453.9469, "altcoin_volume_24h": 29527306534.4783, "altcoin_volume_24h_reported": 67010278535.2748, "altcoin_market_cap": 81922434869.7108, "last_updated": "2019-08-17T22:35:00.000Z" } }, "last_updated": "2019-08-17T22:35:00.000Z" } }Key: status
Wert: timestamp = 2019-08-17T22:36:58.166Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 7
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2454
Wert: active_market_pairs = 19964
Wert: active_exchanges = 334
Wert: eth_dominance = 7.47564
Wert: btc_dominance = 68.971

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 264019066223
total_volume_24h - 43321974976
total_volume_24h_reported - 86942767453.9
altcoin_volume_24h - 29527306534.5
altcoin_volume_24h_reported - 67010278535.3
altcoin_market_cap - 81922434869.7
last_updated - 2019-08-17T22:35:00.000Z
Wert: last_updated = 2019-08-17T22:35:00.000Z
2454, 68.971, 264019066223, 43321974976
---

BTC Preis BTC: 10174.0631626

LivePreis RBY: 0.151109409254 Satoshi: 0.00001485

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- RBY Vergleich >>>
Preis: 0.12018593 0.00% Cap:3221296.75 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.12018335 31.68% Cap:3221236.99 2019-04-12 10:00:05 - 0.00000258

Preis: 0.11766064 30.20% Cap:3153641.07 2019-04-12 11:00:04 - 0.00252271

MIN: 0.00252529

Preis: 0.11755804 24.51% Cap:3150909.30 2019-04-12 12:00:04 - 0.00010260

MIN: 0.00262789

Preis: 0.09068477 20.31% Cap:2430637.09 2019-04-12 13:00:06 - 0.02687327

MIN: 0.02950116

Preis: 0.08483212 -11.77% Cap:2273780.36 2019-04-12 14:00:04 - 0.00585265

MIN: 0.03535381

Preis: 0.08120643 -20.90% Cap:2176612.33 2019-04-12 15:00:04 - 0.00362569

MIN: 0.0389795

Preis: 0.09541311 -25.30% Cap:2557413.45 2019-04-12 16:00:05 + 0.01420668

Preis: 0.12749420 -12.32% Cap:3417321.21 2019-04-12 17:00:04 + 0.03208109

MAX: 0.04628777

Preis: 0.09824722 11.34% Cap:2633408.06 2019-04-12 18:00:04 - 0.02924698

Preis: 0.09085290 -22.36% Cap:2435225.40 2019-04-12 19:00:03 - 0.00739432

Preis: 0.09216176 -33.18% Cap:2470321.10 2019-04-12 20:00:04 + 0.00130886

Preis: 0.09180968 -34.05% Cap:2460898.54 2019-04-12 21:00:05 - 0.00035208

Preis: 0.09218765 -31.77% Cap:2471042.32 2019-04-12 22:00:05 + 0.00037797

Preis: 0.09627373 -29.38% Cap:2580709.86 2019-04-13 08:00:06 + 0.00408608

Preis: 0.09617453 -19.98% Cap:2578066.15 2019-04-13 09:00:05 - 0.00009920

Preis: 0.09798409 -19.73% Cap:2626586.74 2019-04-13 10:00:05 + 0.00180956

Preis: 0.09757394 -17.54% Cap:2615606.33 2019-04-13 11:00:04 - 0.00041015

Result:
BTC
Max: 46.0894608 Satoshi: 0.00453009 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00343128 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10174.0631626
RBY
Max: 0.04628777 Satoshi: 0.00000455 33.33% Durchschnitt: 0.00030159 Down: 0.0389795 Satoshi: 0.00000383 Durchschnitt: 0.00003729
Big: 0.12749420 Min: 0.08120643 Now: 0.151109409254 Satoshi: 0.00001485

Runtime 0.83