{"status":{"timestamp":"2020-07-10T05:26:40.402Z","error_code":0,"error_message":null,"elapsed":9,"credit_count":1,"notice":null},"data":{"active_cryptocurrencies":4009,"total_cryptocurrencies":5709,"active_market_pairs":22828,"active_exchanges":829,"total_exchanges":1066,"eth_dominance":9.88307,"btc_dominance":62.8033,"quote":{"USD":{"total_market_cap":269238084219.101,"total_volume_24h":66922653818.6004,"total_volume_24h_reported":74718939136.0759,"altcoin_volume_24h":49077301477.9964,"altcoin_volume_24h_reported":55024097728.1751,"altcoin_market_cap":100147764196.411,"last_updated":"2020-07-10T05:24:00.000Z"}},"last_updated":"2020-07-10T05:24:00.000Z"}}Key: status
Wert: timestamp = 2020-07-10T05:26:40.402Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 9
Wert: credit_count = 1
Wert: notice =
Key: data
Wert: active_cryptocurrencies = 4009
Wert: total_cryptocurrencies = 5709
Wert: active_market_pairs = 22828
Wert: active_exchanges = 829
Wert: total_exchanges = 1066
Wert: eth_dominance = 9.88307
Wert: btc_dominance = 62.8033

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 269238084219
total_volume_24h - 66922653818.6
total_volume_24h_reported - 74718939136.1
altcoin_volume_24h - 49077301478
altcoin_volume_24h_reported - 55024097728.2
altcoin_market_cap - 100147764196
last_updated - 2020-07-10T05:24:00.000Z
Wert: last_updated = 2020-07-10T05:24:00.000Z
4009, 62.8033, 269238084219, 66922653818.6
---

BTC Preis BTC: 9175.56187857

LivePreis RADS: 0.460761018989 Satoshi: 0.00005022

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- RADS Vergleich >>>
Preis: 0.83070859 0.00% Cap:2959220.81 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.83903979 -4.80% Cap:2988898.92 2019-04-12 10:00:05 + 0.00833120

Preis: 0.84761138 -3.18% Cap:3019433.39 2019-04-12 11:00:04 + 0.00857159

MAX: 0.01690279

Preis: 0.84662599 -0.86% Cap:3015923.13 2019-04-12 12:00:04 - 0.00098539

Preis: 0.87431258 -0.17% Cap:3114550.66 2019-04-12 13:00:06 + 0.02768659

Preis: 0.87173019 3.66% Cap:3105351.45 2019-04-12 14:00:04 - 0.00258239

Preis: 0.87300779 2.89% Cap:3109902.61 2019-04-12 15:00:04 + 0.00127760

Preis: 0.85539179 1.58% Cap:3047149.42 2019-04-12 16:00:05 - 0.01761600

Preis: 0.87173964 -2.69% Cap:3105385.10 2019-04-12 17:00:04 + 0.01634785

Preis: 0.86780487 -3.14% Cap:3091368.32 2019-04-12 18:00:04 - 0.00393477

Preis: 0.87174819 -4.86% Cap:3105415.58 2019-04-12 19:00:03 + 0.00394332

Preis: 0.83989098 -5.09% Cap:2991931.12 2019-04-12 20:00:04 - 0.03185721

Preis: 0.82172431 -8.52% Cap:2927216.25 2019-04-12 21:00:05 - 0.01816667

MIN: 0.05002388

Preis: 0.82027740 -10.26% Cap:2922061.94 2019-04-12 22:00:05 - 0.00144691

MIN: 0.05147079

Preis: 0.84978867 -10.63% Cap:3027189.50 2019-04-13 08:00:06 + 0.02951127

Preis: 0.84886370 1.88% Cap:3023894.50 2019-04-13 09:00:05 - 0.00092497

Preis: 0.84330587 1.59% Cap:3004095.91 2019-04-13 10:00:05 - 0.00555783

Preis: 0.83569563 0.62% Cap:2976986.08 2019-04-13 11:00:04 - 0.00761024

Result:
BTC
Max: 46.0894608 Satoshi: 0.00502307 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00380468 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 9175.56187857
RADS
Max: 0.01690279 Satoshi: 0.00000184 38.89% Durchschnitt: 0.00421590 Down: 0.05147079 Satoshi: 0.00000561 Durchschnitt: 0.00076102
Big: 0.87431258 Min: 0.82027740 Now: 0.460761018989 Satoshi: 0.00005022

Runtime 1.04