{ "status": { "timestamp": "2019-08-17T23:08:33.750Z", "error_code": 0, "error_message": null, "elapsed": 4, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2454, "active_market_pairs": 19964, "active_exchanges": 334, "eth_dominance": 7.54124, "btc_dominance": 68.9082, "quote": { "USD": { "total_market_cap": 265591644181.302, "total_volume_24h": 43307691571.6334, "total_volume_24h_reported": 87008293274.465, "altcoin_volume_24h": 29568739817.6489, "altcoin_volume_24h_reported": 67123437490.7162, "altcoin_market_cap": 82577131971.7153, "last_updated": "2019-08-17T23:06:00.000Z" } }, "last_updated": "2019-08-17T23:06:00.000Z" } }Key: status
Wert: timestamp = 2019-08-17T23:08:33.750Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 4
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2454
Wert: active_market_pairs = 19964
Wert: active_exchanges = 334
Wert: eth_dominance = 7.54124
Wert: btc_dominance = 68.9082

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 265591644181
total_volume_24h - 43307691571.6
total_volume_24h_reported - 87008293274.5
altcoin_volume_24h - 29568739817.6
altcoin_volume_24h_reported - 67123437490.7
altcoin_market_cap - 82577131971.7
last_updated - 2019-08-17T23:06:00.000Z
Wert: last_updated = 2019-08-17T23:06:00.000Z
2454, 68.9082, 265591644181, 43307691571.6
---

BTC Preis BTC: 10236.3543641

LivePreis QAC: 0.00796299068564 Satoshi: 0.00000078

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- QAC Vergleich >>>
Preis: 0.00913352 0.00% Cap:1536757.51 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00914631 -7.97% Cap:1538909.39 2019-04-12 10:00:05 + 0.00001279

Preis: 0.01038657 -7.24% Cap:1747589.79 2019-04-12 11:00:04 + 0.00124026

MAX: 0.00125305

Preis: 0.00971005 6.66% Cap:1633761.98 2019-04-12 12:00:04 - 0.00067652

Preis: 0.00964890 -2.14% Cap:1623474.25 2019-04-12 13:00:06 - 0.00006115

MIN: 0.00073767

Preis: 0.00960476 -5.34% Cap:1616046.75 2019-04-12 14:00:04 - 0.00004414

MIN: 0.00078181

Preis: 0.00980688 -9.09% Cap:1650054.30 2019-04-12 15:00:04 + 0.00020212

Preis: 0.00979220 -8.09% Cap:1647585.74 2019-04-12 16:00:05 - 0.00001468

Preis: 0.01011242 -8.30% Cap:1701464.23 2019-04-12 17:00:05 + 0.00032022

Preis: 0.01014889 -5.25% Cap:1707600.22 2019-04-12 18:00:05 + 0.00003647

Preis: 0.01014266 -7.05% Cap:1706552.95 2019-04-12 19:00:03 - 0.00000623

Preis: 0.01013840 -4.60% Cap:1705835.06 2019-04-12 20:00:04 - 0.00000426

Preis: 0.01009416 -1.28% Cap:1698392.99 2019-04-12 21:00:05 - 0.00004424

Preis: 0.00990329 5.01% Cap:1666277.48 2019-04-12 22:00:05 - 0.00019087

Preis: 0.01032460 3.81% Cap:1737166.81 2019-04-13 08:00:06 + 0.00042131

Preis: 0.01012165 17.65% Cap:1703019.04 2019-04-13 09:00:05 - 0.00020295

Preis: 0.01012513 10.23% Cap:1703605.51 2019-04-13 10:00:05 + 0.00000348

Preis: 0.00990054 6.14% Cap:1665817.56 2019-04-13 11:00:04 - 0.00022459

Result:
BTC
Max: 46.0894608 Satoshi: 0.00450253 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00341040 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10236.3543641
QAC
Max: 0.00125305 Satoshi: 0.00000012 38.89% Durchschnitt: 0.00000050 Down: 0.00078181 Satoshi: 0.00000008 Durchschnitt: 0.00002246
Big: 0.01038657 Min: 0.00960476 Now: 0.00796299068564 Satoshi: 0.00000078

Runtime 1.07