{ "status": { "timestamp": "2019-10-16T09:55:32.201Z", "error_code": 0, "error_message": null, "elapsed": 17, "credit_count": 1, "notice": "You have used 345% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.77834, "btc_dominance": 66.3325, "quote": { "USD": { "total_market_cap": 221454730001.171, "total_volume_24h": 55674702543.9731, "total_volume_24h_reported": 64095009236.2231, "altcoin_volume_24h": 40602358548.2677, "altcoin_volume_24h_reported": 45999505372.3124, "altcoin_market_cap": 74558376062.8016, "last_updated": "2019-10-16T09:53:00.000Z" } }, "last_updated": "2019-10-16T09:53:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T09:55:32.201Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 17
Wert: credit_count = 1
Wert: notice = You have used 345% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.77834
Wert: btc_dominance = 66.3325

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221454730001
total_volume_24h - 55674702544
total_volume_24h_reported - 64095009236.2
altcoin_volume_24h - 40602358548.3
altcoin_volume_24h_reported - 45999505372.3
altcoin_market_cap - 74558376062.8
last_updated - 2019-10-16T09:53:00.000Z
Wert: last_updated = 2019-10-16T09:53:00.000Z
2986, 66.3325, 221454730001, 55674702544
---

BTC Preis BTC: 8159.646419

LivePreis PURA: 0.000571589598213 Satoshi: 0.00000007

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- PURA Vergleich >>>
Preis: 0.00311389 0.00% Cap:547167.37 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00311382 -12.07% Cap:547155.59 2019-04-12 10:00:05 - 0.00000007

Preis: 0.00314574 -6.08% Cap:552763.96 2019-04-12 11:00:04 + 0.00003192

Preis: 0.00314299 3.20% Cap:552281.93 2019-04-12 12:00:05 - 0.00000275

Preis: 0.00314807 3.59% Cap:553174.48 2019-04-12 13:00:06 + 0.00000508

Preis: 0.00414802 4.00% Cap:728884.45 2019-04-12 14:00:04 + 0.00099995

MAX: 0.00100503

Preis: 0.00416180 36.92% Cap:731306.12 2019-04-12 15:00:04 + 0.00001378

MAX: 0.00101881

Preis: 0.00415721 37.39% Cap:730499.35 2019-04-12 16:00:05 - 0.00000459

Preis: 0.00416537 37.13% Cap:731932.48 2019-04-12 17:00:05 + 0.00000816

Preis: 0.00415915 37.30% Cap:730839.57 2019-04-12 18:00:05 - 0.00000622

Preis: 0.00415501 36.83% Cap:730112.74 2019-04-12 19:00:04 - 0.00000414

MIN: 1.036E-5

Preis: 0.00415234 35.68% Cap:729643.65 2019-04-12 20:00:04 - 0.00000267

MIN: 1.303E-5

Preis: 0.00413648 34.21% Cap:726856.22 2019-04-12 21:00:05 - 0.00001586

MIN: 2.889E-5

Preis: 0.00415351 32.59% Cap:729848.61 2019-04-12 22:00:05 + 0.00001703

Preis: 0.00330925 32.65% Cap:581498.58 2019-04-13 08:00:06 - 0.00084426

Preis: 0.00330584 6.06% Cap:580899.50 2019-04-13 09:00:05 - 0.00000341

MIN: 0.00084767

Preis: 0.00329998 6.07% Cap:579870.18 2019-04-13 10:00:05 - 0.00000586

MIN: 0.00085353

Preis: 0.00328617 5.69% Cap:577443.02 2019-04-13 11:00:04 - 0.00001381

MIN: 0.00086734

Result:
BTC
Max: 46.0894608 Satoshi: 0.00564846 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00427838 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8159.646419
PURA
Max: 0.00101881 Satoshi: 0.00000012 33.33% Durchschnitt: 0.00000284 Down: 0.00086734 Satoshi: 0.00000011 Durchschnitt: 0.00000126
Big: 0.00416537 Min: 0.00311382 Now: 0.000571589598213 Satoshi: 0.00000007

Runtime 0.9