{ "status": { "timestamp": "2019-10-16T09:52:25.514Z", "error_code": 0, "error_message": null, "elapsed": 12, "credit_count": 1, "notice": "You have used 319% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.77886, "btc_dominance": 66.3356, "quote": { "USD": { "total_market_cap": 221420022537.876, "total_volume_24h": 55631790250.5739, "total_volume_24h_reported": 64046177399.3755, "altcoin_volume_24h": 40573773327.9836, "altcoin_volume_24h_reported": 45966714904.5504, "altcoin_market_cap": 74539820278.1207, "last_updated": "2019-10-16T09:50:00.000Z" } }, "last_updated": "2019-10-16T09:50:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T09:52:25.514Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 12
Wert: credit_count = 1
Wert: notice = You have used 319% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.77886
Wert: btc_dominance = 66.3356

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221420022538
total_volume_24h - 55631790250.6
total_volume_24h_reported - 64046177399.4
altcoin_volume_24h - 40573773328
altcoin_volume_24h_reported - 45966714904.6
altcoin_market_cap - 74539820278.1
last_updated - 2019-10-16T09:50:00.000Z
Wert: last_updated = 2019-10-16T09:50:00.000Z
2986, 66.3356, 221420022538, 55631790250.6
---

BTC Preis BTC: 8162.24177066

LivePreis PST: 0.070933749523 Satoshi: 0.00000869

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- PST Vergleich >>>
Preis: 0.11301740 0.00% Cap:5955176.86 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.10896900 -3.50% Cap:5741856.12 2019-04-12 10:00:05 - 0.00404840

Preis: 0.11361304 -6.78% Cap:5986562.58 2019-04-12 11:00:04 + 0.00464404

Preis: 0.11806492 -2.31% Cap:6221143.28 2019-04-12 12:00:04 + 0.00445188

MAX: 0.00909592

Preis: 0.11451561 2.94% Cap:6034121.38 2019-04-12 13:00:06 - 0.00354931

Preis: 0.11399536 0.44% Cap:6006707.91 2019-04-12 14:00:04 - 0.00052025

MIN: 0.00406956

Preis: 0.11661110 -0.42% Cap:6144537.73 2019-04-12 15:00:04 + 0.00261574

Preis: 0.11990831 1.08% Cap:6318276.44 2019-04-12 16:00:05 + 0.00329721

Preis: 0.11341356 4.19% Cap:5976051.46 2019-04-12 17:00:04 - 0.00649475

Preis: 0.11809029 -1.03% Cap:6222480.33 2019-04-12 18:00:04 + 0.00467673

Preis: 0.11896529 2.93% Cap:6268586.43 2019-04-12 19:00:03 + 0.00087500

Preis: 0.11314096 4.46% Cap:5961687.16 2019-04-12 20:00:04 - 0.00582433

Preis: 0.11824433 -0.11% Cap:6230597.22 2019-04-12 21:00:05 + 0.00510337

Preis: 0.11484051 4.54% Cap:6051240.77 2019-04-12 22:00:05 - 0.00340382

Preis: 0.12119384 0.95% Cap:6386014.14 2019-04-13 08:00:06 + 0.00635333

Preis: 0.12001290 7.98% Cap:6323787.63 2019-04-13 09:00:05 - 0.00118094

Preis: 0.11588733 6.74% Cap:6106400.76 2019-04-13 10:00:05 - 0.00412557

MIN: 0.00530651

Preis: 0.11338397 2.89% Cap:5974492.41 2019-04-13 11:00:04 - 0.00250336

MIN: 0.00780987

Result:
BTC
Max: 46.0894608 Satoshi: 0.00564667 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00427702 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8162.24177066
PST
Max: 0.00909592 Satoshi: 0.00000111 44.44% Durchschnitt: 0.00079417 Down: 0.00780987 Satoshi: 0.00000096 Durchschnitt: 0.00027815
Big: 0.12119384 Min: 0.10896900 Now: 0.070933749523 Satoshi: 0.00000869

Runtime 0.91