{ "status": { "timestamp": "2019-06-24T16:19:04.442Z", "error_code": 0, "error_message": null, "elapsed": 3, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2278, "active_market_pairs": 19031, "active_exchanges": 258, "eth_dominance": 10.0821, "btc_dominance": 59.3198, "quote": { "USD": { "total_market_cap": 330150419348.886, "total_volume_24h": 69401131402.3428, "last_updated": "2019-06-24T16:17:00.000Z" } }, "last_updated": "2019-06-24T16:17:00.000Z" } }Key: status
Wert: timestamp = 2019-06-24T16:19:04.442Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 3
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2278
Wert: active_market_pairs = 19031
Wert: active_exchanges = 258
Wert: eth_dominance = 10.0821
Wert: btc_dominance = 59.3198

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 330150419349
total_volume_24h - 69401131402.3
last_updated - 2019-06-24T16:17:00.000Z
Wert: last_updated = 2019-06-24T16:17:00.000Z
2278, 59.3198, 330150419349, 69401131402.3
---

BTC Preis BTC: 11017.5373137

LivePreis PLY: 0.0241447238467 Satoshi: 0.00000219

LivePreis PLY: 0.0241447238467 Satoshi: 0.00000219

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- PLY Vergleich >>>
Preis: 0.03618399 0.00% Cap:6538055.21 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.03618337 -15.77% Cap:0.00 2019-04-12 09:27:27 - 0.00000062

Preis: 0.03232096 -15.76% Cap:5840046.46 2019-04-12 10:00:05 - 0.00386241

MIN: 0.00386303

Preis: 0.03231954 -24.54% Cap:0.00 2019-04-12 10:00:06 - 0.00000142

MIN: 0.00386445

Preis: 0.03505079 -24.55% Cap:6333298.44 2019-04-12 11:00:04 + 0.00273125

Preis: 0.03505004 -17.25% Cap:0.00 2019-04-12 11:00:04 - 0.00000075

Preis: 0.03409035 -17.26% Cap:6159757.35 2019-04-12 12:00:04 - 0.00095969

Preis: 0.03408997 -19.08% Cap:0.00 2019-04-12 12:00:05 - 0.00000038

Preis: 0.03554198 -19.09% Cap:6422050.61 2019-04-12 13:00:06 + 0.00145201

Preis: 0.03554104 -10.32% Cap:0.00 2019-04-12 13:00:06 - 0.00000094

Preis: 0.03445270 -10.32% Cap:6225230.04 2019-04-12 14:00:04 - 0.00108834

Preis: 0.03445215 -4.29% Cap:0.00 2019-04-12 14:00:04 - 0.00000055

Preis: 0.03439617 -4.29% Cap:6215015.35 2019-04-12 15:00:04 - 0.00005598

Preis: 0.03439568 4.19% Cap:0.00 2019-04-12 15:00:04 - 0.00000049

Preis: 0.03404567 4.14% Cap:6151684.62 2019-04-12 16:00:05 - 0.00035001

Preis: 0.03404532 5.64% Cap:0.00 2019-04-12 16:00:05 - 0.00000035

Preis: 0.03384997 5.58% Cap:6116323.72 2019-04-12 17:00:04 - 0.00019535

Preis: 0.03384972 3.58% Cap:0.00 2019-04-12 17:00:05 - 0.00000025

Preis: 0.03352099 3.52% Cap:6056880.42 2019-04-12 18:00:04 - 0.00032873

Preis: 0.03352086 2.86% Cap:0.00 2019-04-12 18:00:05 - 0.00000013

Preis: 0.03218309 2.90% Cap:5815135.32 2019-04-12 19:00:03 - 0.00133777

Preis: 0.03218354 -3.78% Cap:0.00 2019-04-12 19:00:04 + 0.00000045

Preis: 0.03489288 -3.82% Cap:6304766.09 2019-04-12 20:00:04 + 0.00270934

MAX: 0.00270979

Preis: 0.03489217 2.60% Cap:0.00 2019-04-12 20:00:05 - 0.00000071

Preis: 0.03279429 2.55% Cap:5925573.42 2019-04-12 21:00:05 - 0.00209788

Preis: 0.03279440 -5.63% Cap:0.00 2019-04-12 21:00:05 + 0.00000011

Preis: 0.03408469 -5.69% Cap:6158733.70 2019-04-12 22:00:05 + 0.00129029

Preis: 0.03408430 -1.45% Cap:0.00 2019-04-12 22:00:05 - 0.00000039

Preis: 0.03681443 -1.45% Cap:6651969.34 2019-04-13 08:00:06 + 0.00273013

Preis: 0.03681433 0.66% Cap:0.00 2019-04-13 08:00:06 - 0.00000010

Preis: 0.03393730 0.70% Cap:6132101.87 2019-04-13 09:00:05 - 0.00287703

Preis: 0.03393743 -4.12% Cap:0.00 2019-04-13 09:00:05 + 0.00000013

Preis: 0.03582458 -4.16% Cap:6473112.89 2019-04-13 10:00:05 + 0.00188715

Preis: 0.03582456 2.86% Cap:0.00 2019-04-13 10:00:05 - 0.00000002

Preis: 0.03308098 2.82% Cap:5977374.54 2019-04-13 11:00:04 - 0.00274358

Preis: 0.03308106 -2.81% Cap:0.00 2019-04-13 11:00:04 + 0.00000008

Result:
BTC
Max: 46.0894608 Satoshi: 0.00418328 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00316859 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 11017.5373137
PLY
Max: 0.00270979 Satoshi: 0.00000025 27.78% Durchschnitt: 0.00000001 Down: 0.00386445 Satoshi: 0.00000035 Durchschnitt: 0.00010974
Big: 0.03681443 Min: 0.03218309 Now: 0.0241447238467 Satoshi: 0.00000219

Runtime 1.32