{ "status": { "timestamp": "2019-06-27T12:17:43.416Z", "error_code": 0, "error_message": null, "elapsed": 6, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2290, "active_market_pairs": 19047, "active_exchanges": 258, "eth_dominance": 9.74847, "btc_dominance": 62.8764, "quote": { "USD": { "total_market_cap": 341762782179.358, "total_volume_24h": 135734202608.695, "last_updated": "2019-06-27T12:16:00.000Z" } }, "last_updated": "2019-06-27T12:16:00.000Z" } }Key: status
Wert: timestamp = 2019-06-27T12:17:43.416Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 6
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2290
Wert: active_market_pairs = 19047
Wert: active_exchanges = 258
Wert: eth_dominance = 9.74847
Wert: btc_dominance = 62.8764

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 341762782179
total_volume_24h - 135734202609
last_updated - 2019-06-27T12:16:00.000Z
Wert: last_updated = 2019-06-27T12:16:00.000Z
2290, 62.8764, 341762782179, 135734202609
---

BTC Preis BTC: 12083.3543469

LivePreis PLUS1: 0.043225309852 Satoshi: 0.00000358

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- PLUS1 Vergleich >>>
Preis: 0.03909198 0.00% Cap:0.00 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.03739048 -3.80% Cap:0.00 2019-04-12 10:00:06 - 0.00170150

Preis: 0.03777373 -11.73% Cap:0.00 2019-04-12 11:00:05 + 0.00038325

Preis: 0.03774079 -15.75% Cap:0.00 2019-04-12 12:00:05 - 0.00003294

Preis: 0.03758615 -13.30% Cap:0.00 2019-04-12 13:00:06 - 0.00015464

MIN: 0.00018758

Preis: 0.03745663 -9.73% Cap:0.00 2019-04-12 14:00:05 - 0.00012952

MIN: 0.0003171

Preis: 0.03757014 -5.73% Cap:0.00 2019-04-12 15:00:05 + 0.00011351

Preis: 0.03813883 -4.85% Cap:0.00 2019-04-12 16:00:05 + 0.00056869

MAX: 0.0006822

Preis: 0.03818684 -3.44% Cap:0.00 2019-04-12 17:00:05 + 0.00004801

MAX: 0.00073021

Preis: 0.03813024 -3.35% Cap:0.00 2019-04-12 18:00:05 - 0.00005660

Preis: 0.03652275 -3.61% Cap:0.00 2019-04-12 19:00:04 - 0.00160749

MIN: 0.00166409

Preis: 0.03654544 -7.67% Cap:0.00 2019-04-12 20:00:05 + 0.00002269

Preis: 0.03624339 -7.51% Cap:0.00 2019-04-12 21:00:05 - 0.00030205

Preis: 0.03629507 -7.98% Cap:0.00 2019-04-12 22:00:05 + 0.00005168

Preis: 0.03652600 -8.06% Cap:0.00 2019-04-13 08:00:06 + 0.00023093

Preis: 0.03648121 -6.88% Cap:0.00 2019-04-13 09:00:05 - 0.00004479

Preis: 0.03641703 -5.42% Cap:0.00 2019-04-13 10:00:06 - 0.00006418

Preis: 0.03626389 -4.45% Cap:0.00 2019-04-13 11:00:04 - 0.00015314

Result:
BTC
Max: 46.0894608 Satoshi: 0.00381429 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00288911 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 12083.3543469
PLUS1
Max: 0.00073021 Satoshi: 0.00000006 38.89% Durchschnitt: 0.00003299 Down: 0.00166409 Satoshi: 0.00000014 Durchschnitt: 0.00001531
Big: 0.03818684 Min: 0.03624339 Now: 0.043225309852 Satoshi: 0.00000358

Runtime 1.28