{ "status": { "timestamp": "2019-12-07T04:09:33.170Z", "error_code": 0, "error_message": null, "elapsed": 6, "credit_count": 1, "notice": "You have used 136% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 3202, "total_cryptocurrencies": 4904, "active_market_pairs": 20818, "active_exchanges": 614, "total_exchanges": 844, "eth_dominance": 7.95841, "btc_dominance": 66.9577, "quote": { "USD": { "total_market_cap": 204096482035.556, "total_volume_24h": 57435644114.8809, "total_volume_24h_reported": 63847585909.1101, "altcoin_volume_24h": 39527633242.7518, "altcoin_volume_24h_reported": 43599020026.3548, "altcoin_market_cap": 67438259186.1597, "last_updated": "2019-12-07T04:07:00.000Z" } }, "last_updated": "2019-12-07T04:07:00.000Z" } }Key: status
Wert: timestamp = 2019-12-07T04:09:33.170Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 6
Wert: credit_count = 1
Wert: notice = You have used 136% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 3202
Wert: total_cryptocurrencies = 4904
Wert: active_market_pairs = 20818
Wert: active_exchanges = 614
Wert: total_exchanges = 844
Wert: eth_dominance = 7.95841
Wert: btc_dominance = 66.9577

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 204096482036
total_volume_24h - 57435644114.9
total_volume_24h_reported - 63847585909.1
altcoin_volume_24h - 39527633242.8
altcoin_volume_24h_reported - 43599020026.4
altcoin_market_cap - 67438259186.2
last_updated - 2019-12-07T04:07:00.000Z
Wert: last_updated = 2019-12-07T04:07:00.000Z
3202, 66.9577, 204096482036, 57435644114.9
---

BTC Preis BTC: 7556.92056817

LivePreis PLTC: 0.295009446426 Satoshi: 0.00003904

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- PLTC Vergleich >>>
Preis: 0.19074842 0.00% Cap:437454.51 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.19098576 -2.46% Cap:437998.80 2019-04-12 10:00:05 + 0.00023734

Preis: 0.19294736 -1.86% Cap:442497.46 2019-04-12 11:00:04 + 0.00196160

MAX: 0.00219894

Preis: 0.19302367 0.11% Cap:442672.47 2019-04-12 12:00:04 + 0.00007631

MAX: 0.00227525

Preis: 0.19311061 0.70% Cap:442871.86 2019-04-12 13:00:06 + 0.00008694

MAX: 0.00236219

Preis: 0.19363584 1.00% Cap:444076.39 2019-04-12 14:00:04 + 0.00052523

MAX: 0.00288742

Preis: 0.19363827 1.23% Cap:444081.97 2019-04-12 15:00:04 + 0.00000243

MAX: 0.00288985

Preis: 0.19360692 1.20% Cap:444010.07 2019-04-12 16:00:05 - 0.00003135

Preis: 0.19406205 1.10% Cap:445053.85 2019-04-12 17:00:05 + 0.00045513

Preis: 0.19394749 1.18% Cap:444791.12 2019-04-12 18:00:05 - 0.00011456

Preis: 0.19240480 0.94% Cap:441253.19 2019-04-12 19:00:04 - 0.00154269

MIN: 0.00165725

Preis: 0.19243834 -0.07% Cap:441330.10 2019-04-12 20:00:04 + 0.00003354

Preis: 0.19188338 -0.01% Cap:440057.38 2019-04-12 21:00:05 - 0.00055496

Preis: 0.19204006 -0.06% Cap:440416.69 2019-04-12 22:00:05 + 0.00015668

Preis: 0.19394407 0.09% Cap:444783.27 2019-04-13 08:00:06 + 0.00190401

Preis: 0.21683658 1.32% Cap:497284.00 2019-04-13 09:00:05 + 0.02289251

MAX: 0.0249532

Preis: 0.21147700 13.40% Cap:484992.56 2019-04-13 10:00:05 - 0.00535958

Preis: 0.21095081 10.45% Cap:483785.83 2019-04-13 11:00:04 - 0.00052619

MIN: 0.00588577

Result:
BTC
Max: 46.0894608 Satoshi: 0.00609897 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00461962 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7556.92056817
PLTC
Max: 0.0249532 Satoshi: 0.00000330 61.11% Durchschnitt: 0.00208114 Down: 0.00588577 Satoshi: 0.00000078 Durchschnitt: 0.00008770
Big: 0.21683658 Min: 0.19188338 Now: 0.295009446426 Satoshi: 0.00003904

Runtime 0.97