{ "status": { "timestamp": "2019-08-17T22:39:01.168Z", "error_code": 0, "error_message": null, "elapsed": 8, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2454, "active_market_pairs": 19964, "active_exchanges": 334, "eth_dominance": 7.48297, "btc_dominance": 68.9594, "quote": { "USD": { "total_market_cap": 264080290887.303, "total_volume_24h": 43301784324.0035, "total_volume_24h_reported": 86929465739.5543, "altcoin_volume_24h": 29504459011.704, "altcoin_volume_24h_reported": 66992600660.975, "altcoin_market_cap": 81971999452.4154, "last_updated": "2019-08-17T22:37:00.000Z" } }, "last_updated": "2019-08-17T22:37:00.000Z" } }Key: status
Wert: timestamp = 2019-08-17T22:39:01.168Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 8
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2454
Wert: active_market_pairs = 19964
Wert: active_exchanges = 334
Wert: eth_dominance = 7.48297
Wert: btc_dominance = 68.9594

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 264080290887
total_volume_24h - 43301784324
total_volume_24h_reported - 86929465739.6
altcoin_volume_24h - 29504459011.7
altcoin_volume_24h_reported - 66992600661
altcoin_market_cap - 81971999452.4
last_updated - 2019-08-17T22:37:00.000Z
Wert: last_updated = 2019-08-17T22:37:00.000Z
2454, 68.9594, 264080290887, 43301784324
---

BTC Preis BTC: 10185.313762

LivePreis PLA: 0.00114105813579 Satoshi: 0.00000011

LivePreis PLA: 6.12352586234E-5 Satoshi: 0.00000001

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- PLA Vergleich >>>
Preis: 0.00016007 0.00% Cap:3178711.03 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00150957 -1.76% Cap:2219026.00 2019-04-12 09:27:27 + 0.00134950

Preis: 0.00016012 -7.92% Cap:3179697.86 2019-04-12 10:00:05 - 0.00134945

Preis: 0.00151138 -0.36% Cap:2221685.23 2019-04-12 10:00:05 + 0.00135126

Preis: 0.00016650 -7.30% Cap:3306390.56 2019-04-12 11:00:04 - 0.00134488

Preis: 0.00153045 5.14% Cap:2249717.97 2019-04-12 11:00:04 + 0.00136395

Preis: 0.00016476 -5.74% Cap:3271900.64 2019-04-12 12:00:04 - 0.00136569

Preis: 0.00152981 4.07% Cap:2248776.52 2019-04-12 12:00:04 + 0.00136505

Preis: 0.00016552 -5.37% Cap:3286911.39 2019-04-12 13:00:06 - 0.00136429

Preis: 0.00153782 4.46% Cap:2260549.05 2019-04-12 13:00:06 + 0.00137230

Preis: 0.00015959 -4.45% Cap:3169217.90 2019-04-12 14:00:04 - 0.00137823

Preis: 0.00152397 -0.47% Cap:2240188.44 2019-04-12 14:00:04 + 0.00136438

Preis: 0.00016146 -4.71% Cap:3206356.37 2019-04-12 15:00:04 - 0.00136251

Preis: 0.00153342 0.46% Cap:2254084.01 2019-04-12 15:00:04 + 0.00137196

Preis: 0.00017035 -3.60% Cap:3382926.17 2019-04-12 16:00:05 - 0.00136307

Preis: 0.00153230 5.31% Cap:2252436.33 2019-04-12 16:00:05 + 0.00136195

Preis: 0.00016735 -3.57% Cap:3323291.45 2019-04-12 17:00:04 - 0.00136495

Preis: 0.00153996 2.58% Cap:2263699.45 2019-04-12 17:00:05 + 0.00137261

Preis: 0.00017293 -3.06% Cap:3434091.48 2019-04-12 18:00:04 - 0.00136703

Preis: 0.00153226 5.04% Cap:2252388.90 2019-04-12 18:00:04 + 0.00135933

Preis: 0.00017132 -3.68% Cap:3402171.96 2019-04-12 19:00:03 - 0.00136094

Preis: 0.00154653 3.27% Cap:2273353.51 2019-04-12 19:00:03 + 0.00137521

Preis: 0.00016360 -2.71% Cap:3248757.70 2019-04-12 20:00:04 - 0.00138293

Preis: 0.00154099 -1.76% Cap:2265216.50 2019-04-12 20:00:04 + 0.00137739

Preis: 0.00016412 -2.94% Cap:3259253.77 2019-04-12 21:00:05 - 0.00137687

Preis: 0.00152976 -0.67% Cap:2250231.41 2019-04-12 21:00:05 + 0.00136564

Preis: 0.00016947 -3.36% Cap:3365516.89 2019-04-12 22:00:05 - 0.00136029

Preis: 0.00151994 3.01% Cap:2235785.17 2019-04-12 22:00:05 + 0.00135047

Preis: 0.00016578 -3.56% Cap:3292140.67 2019-04-13 08:00:06 - 0.00135416

Preis: 0.00153918 1.87% Cap:2265396.95 2019-04-13 08:00:06 + 0.00137340

Preis: 0.00016504 1.96% Cap:3277478.74 2019-04-13 09:00:05 - 0.00137414

Preis: 0.00153875 2.13% Cap:2264759.72 2019-04-13 09:00:05 + 0.00137371

Preis: 0.00016551 1.97% Cap:3286721.20 2019-04-13 10:00:05 - 0.00137324

Preis: 0.00153697 2.05% Cap:2262139.93 2019-04-13 10:00:05 + 0.00137146

Preis: 0.00016607 1.45% Cap:3297906.18 2019-04-13 11:00:04 - 0.00137090

Preis: 0.00154293 1.69% Cap:2270915.93 2019-04-13 11:00:04 + 0.00137686

Result:
BTC
Max: 46.0894608 Satoshi: 0.00452509 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00342749 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10185.313762
PLA
Max: 0 Satoshi: 0.00000000 50.00% Durchschnitt: 0.00007649 Down: 0 Satoshi: 0.00000000 Durchschnitt: 0.00008064
Big: 0.00154653 Min: 0.00015959 Now: 6.12352586234E-5 Satoshi: 0.00000001

Runtime 1.02