{ "status": { "timestamp": "2019-12-09T00:32:37.095Z", "error_code": 0, "error_message": null, "elapsed": 9, "credit_count": 1, "notice": null }, "data": { "active_cryptocurrencies": 3202, "total_cryptocurrencies": 4904, "active_market_pairs": 20818, "active_exchanges": 614, "total_exchanges": 844, "eth_dominance": 8.02086, "btc_dominance": 66.7047, "quote": { "USD": { "total_market_cap": 205397282584.638, "total_volume_24h": 51166987573.2992, "total_volume_24h_reported": 56279473107.4909, "altcoin_volume_24h": 35783114882.4866, "altcoin_volume_24h_reported": 39247102213.9105, "altcoin_market_cap": 68387602127.0569, "last_updated": "2019-12-09T00:31:00.000Z" } }, "last_updated": "2019-12-09T00:31:00.000Z" } }Key: status
Wert: timestamp = 2019-12-09T00:32:37.095Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 9
Wert: credit_count = 1
Wert: notice =
Key: data
Wert: active_cryptocurrencies = 3202
Wert: total_cryptocurrencies = 4904
Wert: active_market_pairs = 20818
Wert: active_exchanges = 614
Wert: total_exchanges = 844
Wert: eth_dominance = 8.02086
Wert: btc_dominance = 66.7047

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 205397282585
total_volume_24h - 51166987573.3
total_volume_24h_reported - 56279473107.5
altcoin_volume_24h - 35783114882.5
altcoin_volume_24h_reported - 39247102213.9
altcoin_market_cap - 68387602127.1
last_updated - 2019-12-09T00:31:00.000Z
Wert: last_updated = 2019-12-09T00:31:00.000Z
3202, 66.7047, 205397282585, 51166987573.3
---

BTC Preis BTC: 7574.97516851

LivePreis PKG: 7.9993794121E-6 Satoshi: 0.00000000

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- PKG Vergleich >>>
Preis: 0.00001748 0.00% Cap:156757.91 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00001748 4.06% Cap:156759.73 2019-04-12 10:00:05 + 0.00000000

Preis: 0.00001764 4.35% Cap:158192.82 2019-04-12 11:00:04 + 0.00000016

MAX: 1.6E-7

Preis: 0.00001698 5.38% Cap:152258.38 2019-04-12 12:00:04 - 0.00000066

Preis: 0.00001695 -0.20% Cap:152027.83 2019-04-12 13:00:06 - 0.00000003

MIN: 6.9E-7

Preis: 0.00001673 -1.70% Cap:150071.41 2019-04-12 14:00:04 - 0.00000022

MIN: 9.1E-7

Preis: 0.00001640 -3.78% Cap:147104.48 2019-04-12 15:00:04 - 0.00000033

MIN: 1.24E-6

Preis: 0.00001625 -4.07% Cap:145791.00 2019-04-12 16:00:05 - 0.00000015

MIN: 1.39E-6

Preis: 0.00001620 -3.53% Cap:145292.09 2019-04-12 17:00:05 - 0.00000005

MIN: 1.44E-6

Preis: 0.00001615 -3.12% Cap:144844.43 2019-04-12 18:00:05 - 0.00000005

MIN: 1.49E-6

Preis: 0.00001592 -3.56% Cap:142824.95 2019-04-12 19:00:04 - 0.00000023

MIN: 1.72E-6

Preis: 0.00001603 -4.89% Cap:143795.53 2019-04-12 20:00:04 + 0.00000011

Preis: 0.00001587 -4.07% Cap:142318.14 2019-04-12 21:00:05 - 0.00000016

Preis: 0.00001612 -4.79% Cap:144542.65 2019-04-12 22:00:05 + 0.00000025

Preis: 0.00001644 -6.00% Cap:147422.17 2019-04-13 08:00:06 + 0.00000032

MAX: 5.7E-7

Preis: 0.00001626 -6.96% Cap:145824.29 2019-04-13 09:00:05 - 0.00000018

Preis: 0.00001637 -7.42% Cap:146869.61 2019-04-13 10:00:05 + 0.00000011

Preis: 0.00001618 -6.61% Cap:145088.38 2019-04-13 11:00:04 - 0.00000019

Result:
BTC
Max: 46.0894608 Satoshi: 0.00608444 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00460861 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7574.97516851
PKG
Max: 5.7E-7 Satoshi: 0.00000000 33.33% Durchschnitt: 0.00000002 Down: 1.72E-6 Satoshi: 0.00000000 Durchschnitt: 0.00000002
Big: 0.00001764 Min: 0.00001587 Now: 7.9993794121E-6 Satoshi: 0.00000000

Runtime 1.03