{
"status": {
"timestamp": "2019-06-24T16:12:21.583Z",
"error_code": 0,
"error_message": null,
"elapsed": 4,
"credit_count": 1
},
"data": {
"active_cryptocurrencies": 2278,
"active_market_pairs": 19031,
"active_exchanges": 258,
"eth_dominance": 10.0406,
"btc_dominance": 59.3024,
"quote": {
"USD": {
"total_market_cap": 328918817911.568,
"total_volume_24h": 68955546082.1027,
"last_updated": "2019-06-24T16:10:00.000Z"
}
},
"last_updated": "2019-06-24T16:10:00.000Z"
}
}Key: status
Wert: timestamp = 2019-06-24T16:12:21.583Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 4
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2278
Wert: active_market_pairs = 19031
Wert: active_exchanges = 258
Wert: eth_dominance = 10.0406
Wert: btc_dominance = 59.3024
Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 328918817912
total_volume_24h - 68955546082.1
last_updated - 2019-06-24T16:10:00.000Z
Wert: last_updated = 2019-06-24T16:10:00.000Z
2278, 59.3024, 328918817912, 68955546082.1
---
BTC Preis BTC: 11000.7590769
LivePreis PKG: 3.00693624586E-5 Satoshi: 0.00000000
Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188
Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873
Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662
Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102
Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176
Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435
Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260
Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999
Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339
Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772
MAX: 12.52377111
Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604
Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163
MIN: 17.97795767
Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467
MIN: 34.91010234
Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414
Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666
MAX: 46.0894608
Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351
Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690
Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567
--------- PKG Vergleich >>>
Preis: 0.00001748 0.00% Cap:156757.91 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188
Preis: 0.00001748 4.06% Cap:156759.73 2019-04-12 10:00:05 + 0.00000000
Preis: 0.00001764 4.35% Cap:158192.82 2019-04-12 11:00:04 + 0.00000016
MAX: 1.6E-7
Preis: 0.00001698 5.38% Cap:152258.38 2019-04-12 12:00:04 - 0.00000066
Preis: 0.00001695 -0.20% Cap:152027.83 2019-04-12 13:00:06 - 0.00000003
MIN: 6.9E-7
Preis: 0.00001673 -1.70% Cap:150071.41 2019-04-12 14:00:04 - 0.00000022
MIN: 9.1E-7
Preis: 0.00001640 -3.78% Cap:147104.48 2019-04-12 15:00:04 - 0.00000033
MIN: 1.24E-6
Preis: 0.00001625 -4.07% Cap:145791.00 2019-04-12 16:00:05 - 0.00000015
MIN: 1.39E-6
Preis: 0.00001620 -3.53% Cap:145292.09 2019-04-12 17:00:05 - 0.00000005
MIN: 1.44E-6
Preis: 0.00001615 -3.12% Cap:144844.43 2019-04-12 18:00:05 - 0.00000005
MIN: 1.49E-6
Preis: 0.00001592 -3.56% Cap:142824.95 2019-04-12 19:00:04 - 0.00000023
MIN: 1.72E-6
Preis: 0.00001603 -4.89% Cap:143795.53 2019-04-12 20:00:04 + 0.00000011
Preis: 0.00001587 -4.07% Cap:142318.14 2019-04-12 21:00:05 - 0.00000016
Preis: 0.00001612 -4.79% Cap:144542.65 2019-04-12 22:00:05 + 0.00000025
Preis: 0.00001644 -6.00% Cap:147422.17 2019-04-13 08:00:06 + 0.00000032
MAX: 5.7E-7
Preis: 0.00001626 -6.96% Cap:145824.29 2019-04-13 09:00:05 - 0.00000018
Preis: 0.00001637 -7.42% Cap:146869.61 2019-04-13 10:00:05 + 0.00000011
Preis: 0.00001618 -6.61% Cap:145088.38 2019-04-13 11:00:04 - 0.00000019
Result:
BTC
Max: 46.0894608 Satoshi: 0.00418966 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00317343 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 11000.7590769
PKG
Max: 5.7E-7 Satoshi: 0.00000000 33.33% Durchschnitt: 0.00000002 Down: 1.72E-6 Satoshi: 0.00000000 Durchschnitt: 0.00000002
Big: 0.00001764 Min: 0.00001587 Now: 3.00693624586E-5 Satoshi: 0.00000000
Runtime 1.3