{ "status": { "timestamp": "2019-06-24T15:18:23.359Z", "error_code": 0, "error_message": null, "elapsed": 4, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2278, "active_market_pairs": 19031, "active_exchanges": 258, "eth_dominance": 10.0548, "btc_dominance": 59.2404, "quote": { "USD": { "total_market_cap": 327817616888.795, "total_volume_24h": 68756176670.1256, "last_updated": "2019-06-24T15:16:00.000Z" } }, "last_updated": "2019-06-24T15:16:00.000Z" } }Key: status
Wert: timestamp = 2019-06-24T15:18:23.359Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 4
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2278
Wert: active_market_pairs = 19031
Wert: active_exchanges = 258
Wert: eth_dominance = 10.0548
Wert: btc_dominance = 59.2404

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 327817616889
total_volume_24h - 68756176670.1
last_updated - 2019-06-24T15:16:00.000Z
Wert: last_updated = 2019-06-24T15:16:00.000Z
2278, 59.2404, 327817616889, 68756176670.1
---

BTC Preis BTC: 10915.9470539

LivePreis PIX: 0.00611314631101 Satoshi: 0.00000056

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- PIX Vergleich >>>
Preis: 0.00526128 0.00% Cap:711966.76 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00526183 -16.04% Cap:712041.63 2019-04-12 10:00:05 + 0.00000055

Preis: 0.00531832 -12.36% Cap:719686.05 2019-04-12 11:00:04 + 0.00005649

MAX: 5.704E-5

Preis: 0.00531368 -5.67% Cap:719058.45 2019-04-12 12:00:05 - 0.00000464

Preis: 0.00532227 -0.27% Cap:720220.54 2019-04-12 13:00:06 + 0.00000859

Preis: 0.00530393 0.66% Cap:717738.62 2019-04-12 14:00:04 - 0.00001834

Preis: 0.00532000 -0.64% Cap:719913.65 2019-04-12 15:00:04 + 0.00001607

Preis: 0.00531413 -1.57% Cap:719119.45 2019-04-12 16:00:05 - 0.00000587

Preis: 0.00532456 -2.99% Cap:720530.26 2019-04-12 17:00:05 + 0.00001043

Preis: 0.00531661 -3.41% Cap:719454.38 2019-04-12 18:00:05 - 0.00000795

Preis: 0.00531132 -3.75% Cap:718738.87 2019-04-12 19:00:04 - 0.00000529

MIN: 1.324E-5

Preis: 0.00530791 -3.92% Cap:718277.08 2019-04-12 20:00:04 - 0.00000341

MIN: 1.665E-5

Preis: 0.00528763 -3.93% Cap:715533.08 2019-04-12 21:00:05 - 0.00002028

MIN: 3.693E-5

Preis: 0.00530940 -3.98% Cap:718478.85 2019-04-12 22:00:05 + 0.00002177

Preis: 0.00651870 -3.49% Cap:882124.19 2019-04-13 08:00:06 + 0.00120930

MAX: 0.00123107

Preis: 0.00651006 21.47% Cap:880953.78 2019-04-13 09:00:05 - 0.00000864

Preis: 0.00649885 23.13% Cap:879437.56 2019-04-13 10:00:05 - 0.00001121

Preis: 0.00647062 23.20% Cap:875617.61 2019-04-13 11:00:04 - 0.00002823

MIN: 4.808E-5

Result:
BTC
Max: 46.0894608 Satoshi: 0.00422221 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00319808 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10915.9470539
PIX
Max: 0.00123107 Satoshi: 0.00000011 38.89% Durchschnitt: 0.00017276 Down: 4.808E-5 Satoshi: 0.00000000 Durchschnitt: 0.00000282
Big: 0.00651870 Min: 0.00528763 Now: 0.00611314631101 Satoshi: 0.00000056

Runtime 1.88