{ "status": { "timestamp": "2019-12-07T04:21:21.433Z", "error_code": 0, "error_message": null, "elapsed": 8, "credit_count": 1, "notice": "You have used 156% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 3202, "total_cryptocurrencies": 4904, "active_market_pairs": 20818, "active_exchanges": 614, "total_exchanges": 844, "eth_dominance": 7.95643, "btc_dominance": 66.9689, "quote": { "USD": { "total_market_cap": 204379836852.786, "total_volume_24h": 57564010791.4782, "total_volume_24h_reported": 63992540374.3098, "altcoin_volume_24h": 39626518475.837, "altcoin_volume_24h_reported": 43708264385.9057, "altcoin_market_cap": 67508968988.6704, "last_updated": "2019-12-07T04:19:00.000Z" } }, "last_updated": "2019-12-07T04:19:00.000Z" } }Key: status
Wert: timestamp = 2019-12-07T04:21:21.433Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 8
Wert: credit_count = 1
Wert: notice = You have used 156% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 3202
Wert: total_cryptocurrencies = 4904
Wert: active_market_pairs = 20818
Wert: active_exchanges = 614
Wert: total_exchanges = 844
Wert: eth_dominance = 7.95643
Wert: btc_dominance = 66.9689

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 204379836853
total_volume_24h - 57564010791.5
total_volume_24h_reported - 63992540374.3
altcoin_volume_24h - 39626518475.8
altcoin_volume_24h_reported - 43708264385.9
altcoin_market_cap - 67508968988.7
last_updated - 2019-12-07T04:19:00.000Z
Wert: last_updated = 2019-12-07T04:19:00.000Z
3202, 66.9689, 204379836853, 57564010791.5
---

BTC Preis BTC: 7569.10035075

LivePreis PCN: 2.88723898189E-6 Satoshi: 0.00000000

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- PCN Vergleich >>>
Preis: 0.00000294 0.00% Cap:139160.81 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00000296 -4.25% Cap:140427.90 2019-04-12 10:00:06 + 0.00000002

Preis: 0.00000297 -2.84% Cap:141011.72 2019-04-12 11:00:04 + 0.00000001

MAX: 3.0E-8

Preis: 0.00000298 -1.54% Cap:141441.09 2019-04-12 12:00:05 + 0.00000001

MAX: 4.0E-8

Preis: 0.00000287 -1.01% Cap:135954.19 2019-04-12 13:00:06 - 0.00000011

Preis: 0.00000285 -5.49% Cap:135020.89 2019-04-12 14:00:04 - 0.00000002

MIN: 1.3E-7

Preis: 0.00000286 -6.52% Cap:135892.82 2019-04-12 15:00:04 + 0.00000001

Preis: 0.00000286 -6.01% Cap:135891.29 2019-04-12 16:00:05 + 0.00000000

Preis: 0.00000294 -5.14% Cap:139387.30 2019-04-12 17:00:05 + 0.00000008

MAX: 9.0E-8

Preis: 0.00000315 -2.16% Cap:149308.60 2019-04-12 18:00:05 + 0.00000021

MAX: 3.0E-7

Preis: 0.00000313 5.29% Cap:148707.28 2019-04-12 19:00:04 - 0.00000002

Preis: 0.00000315 4.29% Cap:149448.00 2019-04-12 20:00:05 + 0.00000002

Preis: 0.00000313 4.95% Cap:148625.17 2019-04-12 21:00:05 - 0.00000002

Preis: 0.00000312 4.93% Cap:148316.60 2019-04-12 22:00:05 - 0.00000001

Preis: 0.00000305 5.03% Cap:145153.75 2019-04-13 08:00:06 - 0.00000007

Preis: 0.00000305 3.74% Cap:144760.28 2019-04-13 09:00:05 + 0.00000000

Preis: 0.00000274 3.35% Cap:130492.03 2019-04-13 10:00:05 - 0.00000031

Preis: 0.00000279 -7.07% Cap:132684.64 2019-04-13 11:00:04 + 0.00000005

Result:
BTC
Max: 46.0894608 Satoshi: 0.00608916 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00461219 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7569.10035075
PCN
Max: 3.0E-7 Satoshi: 0.00000000 55.56% Durchschnitt: 0.00000000 Down: 1.3E-7 Satoshi: 0.00000000 Durchschnitt: 0.00000004
Big: 0.00000315 Min: 0.00000274 Now: 2.88723898189E-6 Satoshi: 0.00000000

Runtime 1.07