{ "status": { "timestamp": "2019-08-17T23:15:17.434Z", "error_code": 0, "error_message": null, "elapsed": 6, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2454, "active_market_pairs": 19964, "active_exchanges": 334, "eth_dominance": 7.53762, "btc_dominance": 68.8935, "quote": { "USD": { "total_market_cap": 265382227990.756, "total_volume_24h": 43360219902.0396, "total_volume_24h_reported": 87085072966.0045, "altcoin_volume_24h": 29606305366.0947, "altcoin_volume_24h_reported": 67179768863.5015, "altcoin_market_cap": 82551215383.5503, "last_updated": "2019-08-17T23:13:00.000Z" } }, "last_updated": "2019-08-17T23:13:00.000Z" } }Key: status
Wert: timestamp = 2019-08-17T23:15:17.434Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 6
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2454
Wert: active_market_pairs = 19964
Wert: active_exchanges = 334
Wert: eth_dominance = 7.53762
Wert: btc_dominance = 68.8935

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 265382227991
total_volume_24h - 43360219902
total_volume_24h_reported - 87085072966
altcoin_volume_24h - 29606305366.1
altcoin_volume_24h_reported - 67179768863.5
altcoin_market_cap - 82551215383.6
last_updated - 2019-08-17T23:13:00.000Z
Wert: last_updated = 2019-08-17T23:13:00.000Z
2454, 68.8935, 265382227991, 43360219902
---

BTC Preis BTC: 10226.9119583

LivePreis OTN: 0.0219880911759 Satoshi: 0.00000215

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- OTN Vergleich >>>
Preis: 0.03449334 0.00% Cap:69832.79 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.03449260 7.30% Cap:69831.28 2019-04-12 10:00:06 - 0.00000074

Preis: 0.03484706 5.01% Cap:70548.91 2019-04-12 11:00:04 + 0.00035446

Preis: 0.03481667 2.78% Cap:70487.39 2019-04-12 12:00:05 - 0.00003039

Preis: 0.03487441 0.04% Cap:70604.27 2019-04-12 13:00:06 + 0.00005774

Preis: 0.03453303 0.22% Cap:69913.15 2019-04-12 14:00:04 - 0.00034138

Preis: 0.03452775 -2.14% Cap:69902.45 2019-04-12 15:00:04 - 0.00000528

MIN: 0.00034666

Preis: 0.03448966 1.59% Cap:69825.34 2019-04-12 16:00:05 - 0.00003809

MIN: 0.00038475

Preis: 0.03455732 1.06% Cap:69962.32 2019-04-12 17:00:05 + 0.00006766

Preis: 0.03450572 0.87% Cap:69857.86 2019-04-12 18:00:05 - 0.00005160

Preis: 0.03447141 -3.06% Cap:69788.38 2019-04-12 19:00:04 - 0.00003431

Preis: 0.03444926 -4.27% Cap:69743.54 2019-04-12 20:00:05 - 0.00002215

Preis: 0.03431765 -4.27% Cap:69477.10 2019-04-12 21:00:05 - 0.00013161

Preis: 0.03445893 -5.98% Cap:69763.13 2019-04-12 22:00:05 + 0.00014128

Preis: 0.03464174 -5.51% Cap:70133.24 2019-04-13 08:00:06 + 0.00018281

MAX: 0.00032409

Preis: 0.03459943 0.41% Cap:70047.58 2019-04-13 09:00:05 - 0.00004231

Preis: 0.03453812 0.30% Cap:69923.45 2019-04-13 10:00:05 - 0.00006131

Preis: 0.03439355 -0.12% Cap:69630.76 2019-04-13 11:00:04 - 0.00014457

Result:
BTC
Max: 46.0894608 Satoshi: 0.00450668 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00341355 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10226.9119583
OTN
Max: 0.00032409 Satoshi: 0.00000003 27.78% Durchschnitt: 0.00003656 Down: 0.00038475 Satoshi: 0.00000004 Durchschnitt: 0.00001205
Big: 0.03487441 Min: 0.03431765 Now: 0.0219880911759 Satoshi: 0.00000215

Runtime 0.84