{ "status": { "timestamp": "2019-10-18T18:22:24.757Z", "error_code": 0, "error_message": null, "elapsed": 15, "credit_count": 1, "notice": "You have used 168% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2999, "total_cryptocurrencies": 4693, "active_market_pairs": 20424, "active_exchanges": 527, "total_exchanges": 756, "eth_dominance": 8.67191, "btc_dominance": 66.153, "quote": { "USD": { "total_market_cap": 217161266513.547, "total_volume_24h": 54495383135.8955, "total_volume_24h_reported": 64015342491.993, "altcoin_volume_24h": 39421927956.9323, "altcoin_volume_24h_reported": 45650983292.1032, "altcoin_market_cap": 73502487623.1636, "last_updated": "2019-10-18T18:20:00.000Z" } }, "last_updated": "2019-10-18T18:20:00.000Z" } }Key: status
Wert: timestamp = 2019-10-18T18:22:24.757Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 15
Wert: credit_count = 1
Wert: notice = You have used 168% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2999
Wert: total_cryptocurrencies = 4693
Wert: active_market_pairs = 20424
Wert: active_exchanges = 527
Wert: total_exchanges = 756
Wert: eth_dominance = 8.67191
Wert: btc_dominance = 66.153

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 217161266514
total_volume_24h - 54495383135.9
total_volume_24h_reported - 64015342492
altcoin_volume_24h - 39421927956.9
altcoin_volume_24h_reported - 45650983292.1
altcoin_market_cap - 73502487623.2
last_updated - 2019-10-18T18:20:00.000Z
Wert: last_updated = 2019-10-18T18:20:00.000Z
2999, 66.153, 217161266514, 54495383135.9
---

BTC Preis BTC: 7981.97277467

LivePreis OROX: 0.000365512910594 Satoshi: 0.00000005

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- OROX Vergleich >>>
Preis: 0.05217392 0.00% Cap:211287.86 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.05227526 -8.26% Cap:211698.26 2019-04-12 10:00:05 + 0.00010134

Preis: 0.05296943 -7.59% Cap:214509.40 2019-04-12 11:00:04 + 0.00069417

MAX: 0.00079551

Preis: 0.05285029 -5.39% Cap:214026.95 2019-04-12 12:00:04 - 0.00011914

Preis: 0.03786613 -4.35% Cap:153345.83 2019-04-12 13:00:06 - 0.01498416

MIN: 0.0151033

Preis: 0.05688372 -30.72% Cap:230361.07 2019-04-12 14:00:04 + 0.01901759

Preis: 0.05531756 4.96% Cap:224018.62 2019-04-12 15:00:04 - 0.00156616

Preis: 0.05500229 2.15% Cap:222741.85 2019-04-12 16:00:05 - 0.00031527

Preis: 0.05528818 1.36% Cap:223899.61 2019-04-12 17:00:05 + 0.00028589

Preis: 0.05508988 1.58% Cap:223096.58 2019-04-12 18:00:05 - 0.00019830

Preis: 0.03492867 0.78% Cap:141450.03 2019-04-12 19:00:04 - 0.02016121

MIN: 0.02035951

Preis: 0.03491043 -36.30% Cap:141376.20 2019-04-12 20:00:05 - 0.00001824

MIN: 0.02037775

Preis: 0.03527159 -36.31% Cap:142838.78 2019-04-12 21:00:05 + 0.00036116

Preis: 0.03543320 -35.42% Cap:143493.22 2019-04-12 22:00:05 + 0.00016161

Preis: 0.04088376 -35.19% Cap:165566.28 2019-04-13 08:00:06 + 0.00545056

MAX: 0.00597333

Preis: 0.04124109 -24.69% Cap:167013.34 2019-04-13 09:00:05 + 0.00035733

MAX: 0.00633066

Preis: 0.04308055 -22.77% Cap:174462.60 2019-04-13 10:00:05 + 0.00183946

MAX: 0.00817012

Preis: 0.03703241 -18.32% Cap:149969.55 2019-04-13 11:00:04 - 0.00604814

Result:
BTC
Max: 46.0894608 Satoshi: 0.00577419 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00437362 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7981.97277467
OROX
Max: 0.00817012 Satoshi: 0.00000102 50.00% Durchschnitt: 0.00020438 Down: 0.02037775 Satoshi: 0.00000255 Durchschnitt: 0.00075602
Big: 0.05688372 Min: 0.03491043 Now: 0.000365512910594 Satoshi: 0.00000005

Runtime 0.83