{ "status": { "timestamp": "2019-10-16T10:14:45.687Z", "error_code": 0, "error_message": null, "elapsed": 17, "credit_count": 1, "notice": "You have used 441% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.77448, "btc_dominance": 66.3171, "quote": { "USD": { "total_market_cap": 221931669711.242, "total_volume_24h": 55660430136.863, "total_volume_24h_reported": 63994076552.078, "altcoin_volume_24h": 40580821213.1784, "altcoin_volume_24h_reported": 45914669062.8757, "altcoin_market_cap": 74752984406.5304, "last_updated": "2019-10-16T10:13:00.000Z" } }, "last_updated": "2019-10-16T10:13:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T10:14:45.687Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 17
Wert: credit_count = 1
Wert: notice = You have used 441% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.77448
Wert: btc_dominance = 66.3171

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221931669711
total_volume_24h - 55660430136.9
total_volume_24h_reported - 63994076552.1
altcoin_volume_24h - 40580821213.2
altcoin_volume_24h_reported - 45914669062.9
altcoin_market_cap - 74752984406.5
last_updated - 2019-10-16T10:13:00.000Z
Wert: last_updated = 2019-10-16T10:13:00.000Z
2986, 66.3171, 221931669711, 55660430136.9
---

BTC Preis BTC: 8177.40036499

LivePreis OPEN: 0.000841101946902 Satoshi: 0.00000010

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- OPEN Vergleich >>>
Preis: 0.00872219 0.00% Cap:3803869.03 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00849998 770.81% Cap:3706963.27 2019-04-12 10:00:05 - 0.00022221

Preis: 0.00726626 1,456.20% Cap:3168918.45 2019-04-12 11:00:04 - 0.00123372

MIN: 0.00145593

Preis: 0.00684787 1,988.43% Cap:2986453.09 2019-04-12 12:00:04 - 0.00041839

MIN: 0.00187432

Preis: 0.00684714 1,878.89% Cap:2986135.65 2019-04-12 13:00:06 - 0.00000073

MIN: 0.00187505

Preis: 0.00639502 1,885.36% Cap:2788957.38 2019-04-12 14:00:04 - 0.00045212

MIN: 0.00232717

Preis: 0.00653748 1,751.91% Cap:2851089.56 2019-04-12 15:00:04 + 0.00014246

Preis: 0.00673603 1,793.90% Cap:2937680.06 2019-04-12 16:00:05 + 0.00019855

MAX: 0.00034101

Preis: 0.00664106 1,848.07% Cap:2896258.68 2019-04-12 17:00:05 - 0.00009497

Preis: 0.00659750 1,817.46% Cap:2877261.11 2019-04-12 18:00:04 - 0.00004356

Preis: 0.00666844 1,798.90% Cap:2908198.84 2019-04-12 19:00:03 + 0.00007094

Preis: 0.00665762 1,816.56% Cap:2903484.15 2019-04-12 20:00:04 - 0.00001082

Preis: 0.00672555 1,814.24% Cap:2933108.16 2019-04-12 21:00:05 + 0.00006793

Preis: 0.00679748 1,840.58% Cap:2964476.08 2019-04-12 22:00:05 + 0.00007193

Preis: 0.00725323 1,863.11% Cap:3163235.35 2019-04-13 08:00:06 + 0.00045575

MAX: 0.00059561

Preis: 0.00722351 -12.96% Cap:3150273.21 2019-04-13 09:00:05 - 0.00002972

Preis: 0.00706492 -14.03% Cap:3081113.40 2019-04-13 10:00:05 - 0.00015859

Preis: 0.00658655 -13.05% Cap:2872488.41 2019-04-13 11:00:04 - 0.00047837

Result:
BTC
Max: 46.0894608 Satoshi: 0.00563620 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00426910 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8177.40036499
OPEN
Max: 0.00059561 Satoshi: 0.00000007 33.33% Durchschnitt: 0.00007596 Down: 0.00232717 Satoshi: 0.00000028 Durchschnitt: 0.00004349
Big: 0.00725323 Min: 0.00639502 Now: 0.000841101946902 Satoshi: 0.00000010

Runtime 1.02