{ "status": { "timestamp": "2019-10-18T19:09:22.036Z", "error_code": 0, "error_message": null, "elapsed": 15, "credit_count": 1, "notice": "You have used 349% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2999, "total_cryptocurrencies": 4693, "active_market_pairs": 20444, "active_exchanges": 527, "total_exchanges": 756, "eth_dominance": 8.70128, "btc_dominance": 66.1024, "quote": { "USD": { "total_market_cap": 217152723661.161, "total_volume_24h": 54990047976.9681, "total_volume_24h_reported": 64508785050.4187, "altcoin_volume_24h": 39801165591.1954, "altcoin_volume_24h_reported": 46037919081.3267, "altcoin_market_cap": 73609589879.2018, "last_updated": "2019-10-18T19:07:00.000Z" } }, "last_updated": "2019-10-18T19:07:00.000Z" } }Key: status
Wert: timestamp = 2019-10-18T19:09:22.036Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 15
Wert: credit_count = 1
Wert: notice = You have used 349% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2999
Wert: total_cryptocurrencies = 4693
Wert: active_market_pairs = 20444
Wert: active_exchanges = 527
Wert: total_exchanges = 756
Wert: eth_dominance = 8.70128
Wert: btc_dominance = 66.1024

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 217152723661
total_volume_24h - 54990047977
total_volume_24h_reported - 64508785050.4
altcoin_volume_24h - 39801165591.2
altcoin_volume_24h_reported - 46037919081.3
altcoin_market_cap - 73609589879.2
last_updated - 2019-10-18T19:07:00.000Z
Wert: last_updated = 2019-10-18T19:07:00.000Z
2999, 66.1024, 217152723661, 54990047977
---

BTC Preis BTC: 7973.09331283

LivePreis ONX: 0.000319931082043 Satoshi: 0.00000004

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- ONX Vergleich >>>
Preis: 0.00030134 0.00% Cap:32265.71 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00030134 -16.42% Cap:32265.02 2019-04-12 10:00:06 + 0.00000000

Preis: 0.00030443 -16.02% Cap:32595.74 2019-04-12 11:00:04 + 0.00000309

MAX: 3.09E-6

Preis: 0.00030416 -14.33% Cap:32567.31 2019-04-12 12:00:05 - 0.00000027

Preis: 0.00030465 -13.96% Cap:32619.94 2019-04-12 13:00:06 + 0.00000049

Preis: 0.00030360 -13.63% Cap:32507.53 2019-04-12 14:00:04 - 0.00000105

Preis: 0.00030452 -13.99% Cap:32606.05 2019-04-12 15:00:04 + 0.00000092

Preis: 0.00030419 -13.73% Cap:32570.07 2019-04-12 16:00:05 - 0.00000033

Preis: 0.00030478 -13.88% Cap:32633.97 2019-04-12 17:00:05 + 0.00000059

Preis: 0.00030433 -13.78% Cap:32585.24 2019-04-12 18:00:05 - 0.00000045

Preis: 0.00030403 -14.07% Cap:32552.84 2019-04-12 19:00:04 - 0.00000030

MIN: 7.5E-7

Preis: 0.00030383 -14.25% Cap:32531.92 2019-04-12 20:00:05 - 0.00000020

MIN: 9.5E-7

Preis: 0.00030267 -14.29% Cap:32407.64 2019-04-12 21:00:05 - 0.00000116

MIN: 2.11E-6

Preis: 0.00030392 -14.37% Cap:32541.06 2019-04-12 22:00:05 + 0.00000125

Preis: 0.00035645 -13.94% Cap:38165.98 2019-04-13 08:00:06 + 0.00005253

MAX: 5.378E-5

Preis: 0.00035601 18.16% Cap:38119.36 2019-04-13 09:00:05 - 0.00000044

Preis: 0.00035538 18.11% Cap:38051.81 2019-04-13 10:00:05 - 0.00000063

Preis: 0.00035390 17.64% Cap:37892.53 2019-04-13 11:00:04 - 0.00000148

MIN: 2.55E-6

Result:
BTC
Max: 46.0894608 Satoshi: 0.00578062 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00437849 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7973.09331283
ONX
Max: 5.378E-5 Satoshi: 0.00000001 38.89% Durchschnitt: 0.00000750 Down: 2.55E-6 Satoshi: 0.00000000 Durchschnitt: 0.00000015
Big: 0.00035645 Min: 0.00030267 Now: 0.000319931082043 Satoshi: 0.00000004

Runtime 1.16