{ "status": { "timestamp": "2019-10-16T09:07:59.655Z", "error_code": 0, "error_message": null, "elapsed": 13, "credit_count": 1, "notice": null }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.77442, "btc_dominance": 66.3271, "quote": { "USD": { "total_market_cap": 221557702834.26, "total_volume_24h": 55215025008.7091, "total_volume_24h_reported": 63601476415.5174, "altcoin_volume_24h": 40297011567.5697, "altcoin_volume_24h_reported": 45658931428.4484, "altcoin_market_cap": 74604866474.1084, "last_updated": "2019-10-16T09:06:00.000Z" } }, "last_updated": "2019-10-16T09:06:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T09:07:59.655Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 13
Wert: credit_count = 1
Wert: notice =
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.77442
Wert: btc_dominance = 66.3271

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221557702834
total_volume_24h - 55215025008.7
total_volume_24h_reported - 63601476415.5
altcoin_volume_24h - 40297011567.6
altcoin_volume_24h_reported - 45658931428.4
altcoin_market_cap - 74604866474.1
last_updated - 2019-10-16T09:06:00.000Z
Wert: last_updated = 2019-10-16T09:06:00.000Z
2986, 66.3271, 221557702834, 55215025008.7
---

BTC Preis BTC: 8166.25814925

LivePreis OCC: 0.00988553925537 Satoshi: 0.00000121

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- OCC Vergleich >>>
Preis: 0.07167435 0.00% Cap:39789.09 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.07168611 -1.84% Cap:39795.62 2019-04-12 10:00:05 + 0.00001176

Preis: 0.07210999 -1.44% Cap:40030.93 2019-04-12 11:00:04 + 0.00042388

MAX: 0.00043564

Preis: 0.07202990 -0.30% Cap:39986.47 2019-04-12 12:00:04 - 0.00008009

Preis: 0.07238037 -0.14% Cap:40181.03 2019-04-12 13:00:06 + 0.00035047

Preis: 0.07187598 0.66% Cap:39901.02 2019-04-12 14:00:04 - 0.00050439

Preis: 0.07184572 0.09% Cap:39884.22 2019-04-12 15:00:04 - 0.00003026

MIN: 0.00053465

Preis: 0.07154379 -0.03% Cap:39716.61 2019-04-12 16:00:05 - 0.00030193

MIN: 0.00083658

Preis: 0.07204995 -0.63% Cap:39997.60 2019-04-12 17:00:05 + 0.00050616

Preis: 0.07219845 -0.06% Cap:40080.04 2019-04-12 18:00:05 + 0.00014850

MAX: 0.00065466

Preis: 0.07209272 0.05% Cap:40021.34 2019-04-12 19:00:04 - 0.00010573

Preis: 0.07170540 -0.21% Cap:39806.33 2019-04-12 20:00:04 - 0.00038732

Preis: 0.07178172 -0.60% Cap:39848.70 2019-04-12 21:00:05 + 0.00007632

Preis: 0.07240957 -0.11% Cap:40197.24 2019-04-12 22:00:05 + 0.00062785

MAX: 0.00070417

Preis: 0.07063330 1.00% Cap:39211.16 2019-04-13 08:00:06 - 0.00177627

Preis: 0.07118621 -1.38% Cap:39518.10 2019-04-13 09:00:05 + 0.00055291

Preis: 0.07154715 -0.67% Cap:39718.48 2019-04-13 10:00:05 + 0.00036094

MAX: 0.00091385

Preis: 0.06688656 -0.34% Cap:37131.21 2019-04-13 11:00:04 - 0.00466059

Result:
BTC
Max: 46.0894608 Satoshi: 0.00564389 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00427492 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8166.25814925
OCC
Max: 0.00091385 Satoshi: 0.00000011 50.00% Durchschnitt: 0.00004010 Down: 0.00083658 Satoshi: 0.00000010 Durchschnitt: 0.00058257
Big: 0.07240957 Min: 0.06688656 Now: 0.00988553925537 Satoshi: 0.00000121

Runtime 0.87