{ "status": { "timestamp": "2019-10-18T18:23:37.449Z", "error_code": 0, "error_message": null, "elapsed": 14, "credit_count": 1, "notice": "You have used 181% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2999, "total_cryptocurrencies": 4693, "active_market_pairs": 20424, "active_exchanges": 527, "total_exchanges": 756, "eth_dominance": 8.67369, "btc_dominance": 66.1546, "quote": { "USD": { "total_market_cap": 217175717811.04, "total_volume_24h": 54515240716.4154, "total_volume_24h_reported": 64038757708.098, "altcoin_volume_24h": 39434736649.6728, "altcoin_volume_24h_reported": 45667755838.5212, "altcoin_market_cap": 73503999304.0476, "last_updated": "2019-10-18T18:22:00.000Z" } }, "last_updated": "2019-10-18T18:22:00.000Z" } }Key: status
Wert: timestamp = 2019-10-18T18:23:37.449Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 14
Wert: credit_count = 1
Wert: notice = You have used 181% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2999
Wert: total_cryptocurrencies = 4693
Wert: active_market_pairs = 20424
Wert: active_exchanges = 527
Wert: total_exchanges = 756
Wert: eth_dominance = 8.67369
Wert: btc_dominance = 66.1546

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 217175717811
total_volume_24h - 54515240716.4
total_volume_24h_reported - 64038757708.1
altcoin_volume_24h - 39434736649.7
altcoin_volume_24h_reported - 45667755838.5
altcoin_market_cap - 73503999304
last_updated - 2019-10-18T18:22:00.000Z
Wert: last_updated = 2019-10-18T18:22:00.000Z
2999, 66.1546, 217175717811, 54515240716.4
---

BTC Preis BTC: 7981.74613493

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- NXC Vergleich >>>
Preis: 0.01005424 0.00% Cap:668702.88 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.01005403 -12.46% Cap:668688.48 2019-04-12 10:00:05 - 0.00000021

Preis: 0.00974615 -13.57% Cap:648211.86 2019-04-12 11:00:04 - 0.00030788

MIN: 0.00030809

Preis: 0.01006971 -16.33% Cap:669731.76 2019-04-12 12:00:04 + 0.00032356

Preis: 0.01006295 -11.39% Cap:669281.73 2019-04-12 13:00:06 - 0.00000676

Preis: 0.01002049 -6.59% Cap:666458.17 2019-04-12 14:00:04 - 0.00004246

Preis: 0.01005087 -1.95% Cap:668478.79 2019-04-12 15:00:04 + 0.00003038

Preis: 0.00988836 -0.53% Cap:657669.87 2019-04-12 16:00:05 - 0.00016251

Preis: 0.00990812 -2.66% Cap:658984.16 2019-04-12 17:00:05 + 0.00001976

Preis: 0.00994433 -2.77% Cap:661392.36 2019-04-12 18:00:05 + 0.00003621

MAX: 5.597E-5

Preis: 0.00973238 -0.62% Cap:647295.78 2019-04-12 19:00:04 - 0.00021195

Preis: 0.01002639 -2.51% Cap:666850.35 2019-04-12 20:00:04 + 0.00029401

Preis: 0.00998809 0.55% Cap:664302.82 2019-04-12 21:00:05 - 0.00003830

Preis: 0.01002921 0.47% Cap:667037.68 2019-04-12 22:00:05 + 0.00004112

Preis: 0.00968861 0.91% Cap:644384.72 2019-04-13 08:00:06 - 0.00034060

Preis: 0.00972252 -3.79% Cap:646640.41 2019-04-13 09:00:05 + 0.00003391

Preis: 0.00971259 -3.33% Cap:645979.75 2019-04-13 10:00:05 - 0.00000993

Preis: 0.00972096 -2.54% Cap:646536.35 2019-04-13 11:00:04 + 0.00000837

Result:
BTC
Max: 46.0894608 Satoshi: 0.00577436 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00437374 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7981.74613493
NXC
Max: 5.597E-5 Satoshi: 0.00000001 44.44% Durchschnitt: 0.00000105 Down: 0.00030809 Satoshi: 0.00000004 Durchschnitt: 0.00000110
Big: 0.01006971 Min: 0.00968861 Now: 0 Satoshi: 0.00000000

Runtime 2.03