{ "status": { "timestamp": "2019-10-16T10:20:13.968Z", "error_code": 0, "error_message": null, "elapsed": 9, "credit_count": 1, "notice": "You have used 471% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.77878, "btc_dominance": 66.3106, "quote": { "USD": { "total_market_cap": 221957186954.095, "total_volume_24h": 55713429565.4077, "total_volume_24h_reported": 64050649253.963, "altcoin_volume_24h": 40611325131.4551, "altcoin_volume_24h_reported": 45948094283.6671, "altcoin_market_cap": 74776134404.1607, "last_updated": "2019-10-16T10:18:00.000Z" } }, "last_updated": "2019-10-16T10:18:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T10:20:13.968Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 9
Wert: credit_count = 1
Wert: notice = You have used 471% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.77878
Wert: btc_dominance = 66.3106

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221957186954
total_volume_24h - 55713429565.4
total_volume_24h_reported - 64050649254
altcoin_volume_24h - 40611325131.5
altcoin_volume_24h_reported - 45948094283.7
altcoin_market_cap - 74776134404.2
last_updated - 2019-10-16T10:18:00.000Z
Wert: last_updated = 2019-10-16T10:18:00.000Z
2986, 66.3106, 221957186954, 55713429565.4
---

BTC Preis BTC: 8178.43611984

LivePreis NSR: 0.000628582519128 Satoshi: 0.00000008

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- NSR Vergleich >>>
Preis: 0.00040179 0.00% Cap:1116016.85 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00040178 11.43% Cap:1115992.81 2019-04-12 10:00:05 - 0.00000001

Preis: 0.00040590 11.96% Cap:1127431.79 2019-04-12 11:00:04 + 0.00000412

Preis: 0.00040555 14.28% Cap:1126448.62 2019-04-12 12:00:04 - 0.00000035

Preis: 0.00035543 14.71% Cap:987235.47 2019-04-12 13:00:06 - 0.00005012

MIN: 5.047E-5

Preis: 0.00035410 0.77% Cap:983547.03 2019-04-12 14:00:04 - 0.00000133

MIN: 5.18E-5

Preis: 0.00035528 0.31% Cap:986820.87 2019-04-12 15:00:04 + 0.00000118

Preis: 0.00035488 0.64% Cap:985726.15 2019-04-12 16:00:05 - 0.00000040

Preis: 0.00035558 0.46% Cap:987660.00 2019-04-12 17:00:05 + 0.00000070

Preis: 0.00035505 0.58% Cap:986185.25 2019-04-12 18:00:05 - 0.00000053

Preis: 0.00035470 0.25% Cap:985204.48 2019-04-12 19:00:03 - 0.00000035

Preis: 0.00035447 0.05% Cap:984571.48 2019-04-12 20:00:04 - 0.00000023

Preis: 0.00035311 0.00% Cap:980810.17 2019-04-12 21:00:05 - 0.00000136

Preis: 0.00035457 -0.10% Cap:984848.06 2019-04-12 22:00:05 + 0.00000146

Preis: 0.00035638 0.40% Cap:989883.56 2019-04-13 08:00:06 + 0.00000181

MAX: 3.27E-6

Preis: 0.00035601 -11.40% Cap:988863.61 2019-04-13 09:00:05 - 0.00000037

Preis: 0.00035538 -11.42% Cap:987111.25 2019-04-13 10:00:05 - 0.00000063

Preis: 0.00035390 -11.77% Cap:982979.36 2019-04-13 11:00:04 - 0.00000148

Result:
BTC
Max: 46.0894608 Satoshi: 0.00563549 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00426855 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8178.43611984
NSR
Max: 3.27E-6 Satoshi: 0.00000000 27.78% Durchschnitt: 0.00000036 Down: 5.18E-5 Satoshi: 0.00000001 Durchschnitt: 0.00000012
Big: 0.00040590 Min: 0.00035311 Now: 0.000628582519128 Satoshi: 0.00000008

Runtime 1.57