{ "status": { "timestamp": "2019-12-07T04:43:07.951Z", "error_code": 0, "error_message": null, "elapsed": 6, "credit_count": 1, "notice": "You have used 199% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 3202, "total_cryptocurrencies": 4904, "active_market_pairs": 20818, "active_exchanges": 614, "total_exchanges": 844, "eth_dominance": 7.95304, "btc_dominance": 66.9637, "quote": { "USD": { "total_market_cap": 204740386270.377, "total_volume_24h": 57756534720.7706, "total_volume_24h_reported": 64225264823.0546, "altcoin_volume_24h": 39783891603.6402, "altcoin_volume_24h_reported": 43890516948.3789, "altcoin_market_cap": 67638628381.3888, "last_updated": "2019-12-07T04:41:00.000Z" } }, "last_updated": "2019-12-07T04:41:00.000Z" } }Key: status
Wert: timestamp = 2019-12-07T04:43:07.951Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 6
Wert: credit_count = 1
Wert: notice = You have used 199% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 3202
Wert: total_cryptocurrencies = 4904
Wert: active_market_pairs = 20818
Wert: active_exchanges = 614
Wert: total_exchanges = 844
Wert: eth_dominance = 7.95304
Wert: btc_dominance = 66.9637

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 204740386270
total_volume_24h - 57756534720.8
total_volume_24h_reported - 64225264823.1
altcoin_volume_24h - 39783891603.6
altcoin_volume_24h_reported - 43890516948.4
altcoin_market_cap - 67638628381.4
last_updated - 2019-12-07T04:41:00.000Z
Wert: last_updated = 2019-12-07T04:41:00.000Z
3202, 66.9637, 204740386270, 57756534720.8
---

BTC Preis BTC: 7580.02006882

LivePreis NPLC: 0.000309834124326 Satoshi: 0.00000004

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- NPLC Vergleich >>>
Preis: 0.00824535 0.00% Cap:4527583.94 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00825310 -0.33% Cap:4531838.39 2019-04-12 10:00:05 + 0.00000775

Preis: 0.00836411 0.10% Cap:4592794.54 2019-04-12 11:00:04 + 0.00011101

MAX: 0.00011876

Preis: 0.00835120 2.15% Cap:4585704.02 2019-04-12 12:00:04 - 0.00001291

Preis: 0.00833455 2.32% Cap:4576561.66 2019-04-12 13:00:06 - 0.00001665

MIN: 2.956E-5

Preis: 0.00833435 2.36% Cap:4576450.63 2019-04-12 14:00:04 - 0.00000020

MIN: 2.976E-5

Preis: 0.00836412 2.34% Cap:4592800.09 2019-04-12 15:00:04 + 0.00002977

Preis: 0.00828307 3.03% Cap:4548293.70 2019-04-12 16:00:05 - 0.00008105

Preis: 0.00831498 2.17% Cap:4565815.96 2019-04-12 17:00:04 + 0.00003191

Preis: 0.00830250 2.63% Cap:4558964.58 2019-04-12 18:00:04 - 0.00001248

Preis: 0.00828608 1.98% Cap:4549946.73 2019-04-12 19:00:03 - 0.00001642

Preis: 0.00828137 1.28% Cap:4547359.36 2019-04-12 20:00:04 - 0.00000471

MIN: 3.361E-5

Preis: 0.00824997 0.90% Cap:4530119.50 2019-04-12 21:00:05 - 0.00003140

MIN: 6.501E-5

Preis: 0.00828653 0.73% Cap:4550196.08 2019-04-12 22:00:05 + 0.00003656

Preis: 0.00739874 1.27% Cap:4062700.06 2019-04-13 08:00:06 - 0.00088779

Preis: 0.00739687 -11.05% Cap:4061673.97 2019-04-13 09:00:05 - 0.00000187

MIN: 0.00088966

Preis: 0.00739090 -10.72% Cap:4058399.41 2019-04-13 10:00:05 - 0.00000597

MIN: 0.00089563

Preis: 0.00733785 -10.77% Cap:4029267.68 2019-04-13 11:00:04 - 0.00005305

MIN: 0.00094868

Result:
BTC
Max: 46.0894608 Satoshi: 0.00608039 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00460554 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7580.02006882
NPLC
Max: 0.00011876 Satoshi: 0.00000002 27.78% Durchschnitt: 0.00000731 Down: 0.00094868 Satoshi: 0.00000013 Durchschnitt: 0.00000442
Big: 0.00836412 Min: 0.00733785 Now: 0.000309834124326 Satoshi: 0.00000004

Runtime 1.56