{ "status": { "timestamp": "2019-10-16T09:11:18.551Z", "error_code": 0, "error_message": null, "elapsed": 12, "credit_count": 1, "notice": null }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.77011, "btc_dominance": 66.3269, "quote": { "USD": { "total_market_cap": 221539979519.328, "total_volume_24h": 55250676608.9051, "total_volume_24h_reported": 63636219632.3823, "altcoin_volume_24h": 40317693271.494, "altcoin_volume_24h_reported": 45679492161.7471, "altcoin_market_cap": 74599410839.3275, "last_updated": "2019-10-16T09:10:00.000Z" } }, "last_updated": "2019-10-16T09:10:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T09:11:18.551Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 12
Wert: credit_count = 1
Wert: notice =
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.77011
Wert: btc_dominance = 66.3269

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221539979519
total_volume_24h - 55250676608.9
total_volume_24h_reported - 63636219632.4
altcoin_volume_24h - 40317693271.5
altcoin_volume_24h_reported - 45679492161.7
altcoin_market_cap - 74599410839.3
last_updated - 2019-10-16T09:10:00.000Z
Wert: last_updated = 2019-10-16T09:10:00.000Z
2986, 66.3269, 221539979519, 55250676608.9
---

BTC Preis BTC: 8166.07858414

LivePreis NLC2: 0.00114008076059 Satoshi: 0.00000014

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- NLC2 Vergleich >>>
Preis: 0.01029553 0.00% Cap:2168024.87 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.01029540 1.15% Cap:2167997.19 2019-04-12 10:00:05 - 0.00000013

Preis: 0.01050228 0.88% Cap:2211561.92 2019-04-12 11:00:04 + 0.00020688

Preis: 0.01064507 2.88% Cap:2241630.13 2019-04-12 12:00:04 + 0.00014279

MAX: 0.00034967

Preis: 0.01061154 5.19% Cap:2234569.85 2019-04-12 13:00:06 - 0.00003353

Preis: 0.01062542 6.49% Cap:2237493.90 2019-04-12 14:00:04 + 0.00001388

Preis: 0.01070823 7.11% Cap:2254930.11 2019-04-12 15:00:04 + 0.00008281

Preis: 0.01069547 7.97% Cap:2252244.71 2019-04-12 16:00:05 - 0.00001276

Preis: 0.01076712 6.29% Cap:2267332.35 2019-04-12 17:00:05 + 0.00007165

Preis: 0.01064978 5.89% Cap:2242622.99 2019-04-12 18:00:04 - 0.00011734

Preis: 0.01074039 4.44% Cap:2261702.85 2019-04-12 19:00:03 + 0.00009061

Preis: 0.01048078 7.13% Cap:2207035.67 2019-04-12 20:00:04 - 0.00025961

Preis: 0.01064204 7.29% Cap:2240992.52 2019-04-12 21:00:05 + 0.00016126

Preis: 0.01063451 10.32% Cap:2239407.70 2019-04-12 22:00:05 - 0.00000753

Preis: 0.01053618 10.02% Cap:2218701.81 2019-04-13 08:00:06 - 0.00009833

MIN: 0.00010586

Preis: 0.01052533 1.70% Cap:2216416.06 2019-04-13 09:00:05 - 0.00001085

MIN: 0.00011671

Preis: 0.01050663 1.38% Cap:2212478.08 2019-04-13 10:00:05 - 0.00001870

MIN: 0.00013541

Preis: 0.01046265 0.91% Cap:2203216.92 2019-04-13 11:00:04 - 0.00004398

MIN: 0.00017939

Result:
BTC
Max: 46.0894608 Satoshi: 0.00564401 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00427501 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8166.07858414
NLC2
Max: 0.00034967 Satoshi: 0.00000004 38.89% Durchschnitt: 0.00002304 Down: 0.00017939 Satoshi: 0.00000002 Durchschnitt: 0.00000440
Big: 0.01076712 Min: 0.01029540 Now: 0.00114008076059 Satoshi: 0.00000014

Runtime 0.99