{ "status": { "timestamp": "2019-06-27T12:16:21.161Z", "error_code": 0, "error_message": null, "elapsed": 4, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2290, "active_market_pairs": 19047, "active_exchanges": 258, "eth_dominance": 9.73073, "btc_dominance": 62.931, "quote": { "USD": { "total_market_cap": 343008654456.181, "total_volume_24h": 136097226083.532, "last_updated": "2019-06-27T12:14:00.000Z" } }, "last_updated": "2019-06-27T12:14:00.000Z" } }Key: status
Wert: timestamp = 2019-06-27T12:16:21.161Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 4
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2290
Wert: active_market_pairs = 19047
Wert: active_exchanges = 258
Wert: eth_dominance = 9.73073
Wert: btc_dominance = 62.931

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 343008654456
total_volume_24h - 136097226084
last_updated - 2019-06-27T12:14:00.000Z
Wert: last_updated = 2019-06-27T12:14:00.000Z
2290, 62.931, 343008654456, 136097226084
---

BTC Preis BTC: 12083.6285475

LivePreis NKN: 0.0453717536892 Satoshi: 0.00000375

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- NKN Vergleich >>>
Preis: 0.04211648 0.00% Cap:14740766.94 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.04099189 0.51% Cap:14347161.30 2019-04-12 10:00:05 - 0.00112459

Preis: 0.04152956 -1.75% Cap:14535347.68 2019-04-12 11:00:04 + 0.00053767

Preis: 0.04126482 1.10% Cap:14442688.15 2019-04-12 12:00:04 - 0.00026474

Preis: 0.04206877 1.35% Cap:14724067.87 2019-04-12 13:00:05 + 0.00080395

Preis: 0.04173631 4.34% Cap:14607707.76 2019-04-12 14:00:04 - 0.00033246

Preis: 0.04139309 4.19% Cap:14487581.69 2019-04-12 15:00:04 - 0.00034322

MIN: 0.00067568

Preis: 0.04361023 3.76% Cap:15263579.53 2019-04-12 16:00:05 + 0.00221714

Preis: 0.04220516 9.49% Cap:14771807.34 2019-04-12 17:00:04 - 0.00140507

Preis: 0.04396833 5.88% Cap:15388917.08 2019-04-12 18:00:04 + 0.00176317

Preis: 0.04476608 10.36% Cap:15668128.58 2019-04-12 19:00:03 + 0.00079775

MAX: 0.00256092

Preis: 0.04437640 11.70% Cap:15531738.80 2019-04-12 20:00:04 - 0.00038968

Preis: 0.04353929 10.57% Cap:15238749.82 2019-04-12 21:00:05 - 0.00083711

MIN: 0.00122679

Preis: 0.04350724 8.83% Cap:15227535.62 2019-04-12 22:00:05 - 0.00003205

MIN: 0.00125884

Preis: 0.04081451 9.66% Cap:14285077.40 2019-04-13 08:00:06 - 0.00269273

MIN: 0.00395157

Preis: 0.04142257 -1.77% Cap:14497900.13 2019-04-13 09:00:04 + 0.00060806

Preis: 0.04258355 -1.03% Cap:14904241.04 2019-04-13 10:00:05 + 0.00116098

Preis: 0.04125501 1.03% Cap:14439253.55 2019-04-13 11:00:04 - 0.00132854

Result:
BTC
Max: 46.0894608 Satoshi: 0.00381421 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00288904 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 12083.6285475
NKN
Max: 0.00256092 Satoshi: 0.00000021 38.89% Durchschnitt: 0.00016585 Down: 0.00395157 Satoshi: 0.00000033 Durchschnitt: 0.00013285
Big: 0.04476608 Min: 0.04081451 Now: 0.0453717536892 Satoshi: 0.00000375

Runtime 1.96