{ "status": { "timestamp": "2019-10-16T09:44:16.640Z", "error_code": 0, "error_message": null, "elapsed": 13, "credit_count": 1, "notice": "You have used 252% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.7722, "btc_dominance": 66.3311, "quote": { "USD": { "total_market_cap": 221344673564.653, "total_volume_24h": 55479414808.2046, "total_volume_24h_reported": 63883515883.0709, "altcoin_volume_24h": 40467403149.2724, "altcoin_volume_24h_reported": 45850295990.4217, "altcoin_market_cap": 74524393840.894, "last_updated": "2019-10-16T09:42:00.000Z" } }, "last_updated": "2019-10-16T09:42:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T09:44:16.640Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 13
Wert: credit_count = 1
Wert: notice = You have used 252% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.7722
Wert: btc_dominance = 66.3311

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221344673565
total_volume_24h - 55479414808.2
total_volume_24h_reported - 63883515883.1
altcoin_volume_24h - 40467403149.3
altcoin_volume_24h_reported - 45850295990.4
altcoin_market_cap - 74524393840.9
last_updated - 2019-10-16T09:42:00.000Z
Wert: last_updated = 2019-10-16T09:42:00.000Z
2986, 66.3311, 221344673565, 55479414808.2
---

BTC Preis BTC: 8154.70179514

LivePreis NBR: 0.000815012582853 Satoshi: 0.00000010

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- NBR Vergleich >>>
Preis: 0.00209743 0.00% Cap:258022.09 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00209711 -3.05% Cap:257987.11 2019-04-12 10:00:05 - 0.00000032

Preis: 0.00211854 -2.60% Cap:260634.14 2019-04-12 11:00:04 + 0.00002143

Preis: 0.00208794 -0.64% Cap:256873.82 2019-04-12 12:00:05 - 0.00003060

Preis: 0.00208933 -0.64% Cap:257049.79 2019-04-12 13:00:06 + 0.00000139

Preis: 0.00208213 0.44% Cap:256172.14 2019-04-12 14:00:04 - 0.00000720

Preis: 0.00208676 0.82% Cap:256749.70 2019-04-12 15:00:04 + 0.00000463

Preis: 0.00212998 0.52% Cap:262073.28 2019-04-12 16:00:05 + 0.00004322

MAX: 4.785E-5

Preis: 0.00212190 1.63% Cap:261084.23 2019-04-12 17:00:05 - 0.00000808

Preis: 0.00211976 0.41% Cap:260826.40 2019-04-12 18:00:05 - 0.00000214

MIN: 1.022E-5

Preis: 0.00211717 -0.38% Cap:260515.01 2019-04-12 19:00:04 - 0.00000259

MIN: 1.281E-5

Preis: 0.00207615 -0.50% Cap:255479.78 2019-04-12 20:00:05 - 0.00004102

MIN: 5.383E-5

Preis: 0.00211306 -1.71% Cap:260025.35 2019-04-12 21:00:05 + 0.00003691

Preis: 0.00207675 1.00% Cap:255562.18 2019-04-12 22:00:05 - 0.00003631

Preis: 0.00208777 -0.13% Cap:256981.57 2019-04-13 08:00:06 + 0.00001102

Preis: 0.00208522 -1.64% Cap:256674.48 2019-04-13 09:00:05 - 0.00000255

Preis: 0.00208153 -1.15% Cap:256224.70 2019-04-13 10:00:05 - 0.00000369

Preis: 0.00207281 -0.77% Cap:255160.18 2019-04-13 11:00:04 - 0.00000872

Result:
BTC
Max: 46.0894608 Satoshi: 0.00565189 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00428098 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8154.70179514
NBR
Max: 4.785E-5 Satoshi: 0.00000001 33.33% Durchschnitt: 0.00000184 Down: 5.383E-5 Satoshi: 0.00000001 Durchschnitt: 0.00000079
Big: 0.00212998 Min: 0.00207281 Now: 0.000815012582853 Satoshi: 0.00000010

Runtime 0.97