{ "status": { "timestamp": "2019-12-09T00:35:31.764Z", "error_code": 0, "error_message": null, "elapsed": 8, "credit_count": 1, "notice": null }, "data": { "active_cryptocurrencies": 3202, "total_cryptocurrencies": 4904, "active_market_pairs": 20818, "active_exchanges": 614, "total_exchanges": 844, "eth_dominance": 8.02842, "btc_dominance": 66.7215, "quote": { "USD": { "total_market_cap": 205398948901.969, "total_volume_24h": 51284997561.2252, "total_volume_24h_reported": 56399636701.9504, "altcoin_volume_24h": 35866244907.622, "altcoin_volume_24h_reported": 39332222552.035, "altcoin_market_cap": 68353724713.8597, "last_updated": "2019-12-09T00:33:00.000Z" } }, "last_updated": "2019-12-09T00:33:00.000Z" } }Key: status
Wert: timestamp = 2019-12-09T00:35:31.764Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 8
Wert: credit_count = 1
Wert: notice =
Key: data
Wert: active_cryptocurrencies = 3202
Wert: total_cryptocurrencies = 4904
Wert: active_market_pairs = 20818
Wert: active_exchanges = 614
Wert: total_exchanges = 844
Wert: eth_dominance = 8.02842
Wert: btc_dominance = 66.7215

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 205398948902
total_volume_24h - 51284997561.2
total_volume_24h_reported - 56399636702
altcoin_volume_24h - 35866244907.6
altcoin_volume_24h_reported - 39332222552
altcoin_market_cap - 68353724713.9
last_updated - 2019-12-09T00:33:00.000Z
Wert: last_updated = 2019-12-09T00:33:00.000Z
3202, 66.7215, 205398948902, 51284997561.2
---

BTC Preis BTC: 7576.6698325

LivePreis MYST: 0.0620254829994 Satoshi: 0.00000819

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- MYST Vergleich >>>
Preis: 0.07858543 0.00% Cap:1860313.67 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.07858374 -3.06% Cap:1860273.61 2019-04-12 10:00:05 - 0.00000169

Preis: 0.07938922 -2.58% Cap:1879341.49 2019-04-12 11:00:04 + 0.00080548

Preis: 0.07931999 -0.61% Cap:1877702.63 2019-04-12 12:00:05 - 0.00006923

Preis: 0.07944818 -0.17% Cap:1880737.24 2019-04-12 13:00:06 + 0.00012819

Preis: 0.08096059 0.22% Cap:1916539.77 2019-04-12 14:00:04 + 0.00151241

MAX: 0.0016406

Preis: 0.08120594 2.27% Cap:1922347.63 2019-04-12 15:00:04 + 0.00024535

MAX: 0.00188595

Preis: 0.08111635 3.88% Cap:1920226.92 2019-04-12 16:00:05 - 0.00008959

Preis: 0.08127549 5.20% Cap:1923994.12 2019-04-12 17:00:05 + 0.00015914

Preis: 0.08115413 6.77% Cap:1921121.26 2019-04-12 18:00:05 - 0.00012136

Preis: 0.08107342 6.54% Cap:1919210.67 2019-04-12 19:00:04 - 0.00008071

MIN: 0.00020207

Preis: 0.08102133 6.41% Cap:1917977.58 2019-04-12 20:00:04 - 0.00005209

MIN: 0.00025416

Preis: 0.08071181 6.36% Cap:1910650.42 2019-04-12 21:00:05 - 0.00030952

MIN: 0.00056368

Preis: 0.08104409 6.26% Cap:1918516.36 2019-04-12 22:00:05 + 0.00033228

Preis: 0.08147404 6.79% Cap:1928694.41 2019-04-13 08:00:06 + 0.00042995

Preis: 0.08137453 5.10% Cap:1926338.78 2019-04-13 09:00:05 - 0.00009951

Preis: 0.06980732 3.63% Cap:1652513.78 2019-04-13 10:00:05 - 0.01156721

MIN: 0.01166672

Preis: 0.06951511 -11.39% Cap:1645596.63 2019-04-13 11:00:04 - 0.00029221

MIN: 0.01195893

Result:
BTC
Max: 46.0894608 Satoshi: 0.00608308 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00460758 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7576.6698325
MYST
Max: 0.00188595 Satoshi: 0.00000025 38.89% Durchschnitt: 0.00006142 Down: 0.01195893 Satoshi: 0.00000158 Durchschnitt: 0.00002922
Big: 0.08147404 Min: 0.06951511 Now: 0.0620254829994 Satoshi: 0.00000819

Runtime 0.96