{ "status": { "timestamp": "2019-10-16T09:23:35.227Z", "error_code": 0, "error_message": null, "elapsed": 10, "credit_count": 1, "notice": "You have used 181% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.76265, "btc_dominance": 66.32, "quote": { "USD": { "total_market_cap": 221448995115.609, "total_volume_24h": 55327786639.4978, "total_volume_24h_reported": 63719154243.7068, "altcoin_volume_24h": 40365733198.7919, "altcoin_volume_24h_reported": 45733273537.3112, "altcoin_market_cap": 74584012970.0693, "last_updated": "2019-10-16T09:22:00.000Z" } }, "last_updated": "2019-10-16T09:22:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T09:23:35.227Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 10
Wert: credit_count = 1
Wert: notice = You have used 181% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.76265
Wert: btc_dominance = 66.32

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221448995116
total_volume_24h - 55327786639.5
total_volume_24h_reported - 63719154243.7
altcoin_volume_24h - 40365733198.8
altcoin_volume_24h_reported - 45733273537.3
altcoin_market_cap - 74584012970.1
last_updated - 2019-10-16T09:22:00.000Z
Wert: last_updated = 2019-10-16T09:22:00.000Z
2986, 66.32, 221448995116, 55327786639.5
---

BTC Preis BTC: 8160.85119739

LivePreis MXT: 0.00530220380968 Satoshi: 0.00000065

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- MXT Vergleich >>>
Preis: 0.02535933 0.00% Cap:82297.76 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.02535879 -5.47% Cap:82296.61 2019-04-12 10:00:06 - 0.00000054

Preis: 0.02536338 -7.88% Cap:82312.17 2019-04-12 11:00:04 + 0.00000459

Preis: 0.02534126 -11.54% Cap:82241.28 2019-04-12 12:00:05 - 0.00002212

Preis: 0.02538222 -12.77% Cap:82375.03 2019-04-12 13:00:06 + 0.00004096

Preis: 0.02003191 -8.48% Cap:65011.74 2019-04-12 14:00:04 - 0.00535031

Preis: 0.02009847 -23.79% Cap:65228.26 2019-04-12 15:00:04 + 0.00006656

Preis: 0.02007630 -21.84% Cap:65156.83 2019-04-12 16:00:05 - 0.00002217

Preis: 0.02011568 -21.99% Cap:65285.23 2019-04-12 17:00:05 + 0.00003938

Preis: 0.02008565 -21.90% Cap:65188.32 2019-04-12 18:00:05 - 0.00003003

Preis: 0.02006567 -22.16% Cap:65124.06 2019-04-12 19:00:04 - 0.00001998

MIN: 5.001E-5

Preis: 0.02005278 -22.32% Cap:65082.89 2019-04-12 20:00:05 - 0.00001289

MIN: 6.29E-5

Preis: 0.01997617 -22.35% Cap:64834.83 2019-04-12 21:00:05 - 0.00007661

MIN: 0.00013951

Preis: 0.02005841 -22.43% Cap:65102.36 2019-04-12 22:00:05 + 0.00008224

Preis: 0.02016097 -22.04% Cap:65440.98 2019-04-13 08:00:06 + 0.00010256

MAX: 0.0001848

Preis: 0.02014020 -20.58% Cap:65374.14 2019-04-13 09:00:05 - 0.00002077

Preis: 0.02010451 -20.60% Cap:65258.88 2019-04-13 10:00:05 - 0.00003569

Preis: 0.02002035 -20.75% Cap:64986.39 2019-04-13 11:00:04 - 0.00008416

MIN: 0.00014062

Result:
BTC
Max: 46.0894608 Satoshi: 0.00564763 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00427775 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8160.85119739
MXT
Max: 0.0001848 Satoshi: 0.00000002 33.33% Durchschnitt: 0.00001709 Down: 0.00014062 Satoshi: 0.00000002 Durchschnitt: 0.00000765
Big: 0.02538222 Min: 0.01997617 Now: 0.00530220380968 Satoshi: 0.00000065

Runtime 0.88