{ "status": { "timestamp": "2019-08-17T22:34:07.478Z", "error_code": 0, "error_message": null, "elapsed": 10, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2454, "active_market_pairs": 19964, "active_exchanges": 334, "eth_dominance": 7.48314, "btc_dominance": 68.9392, "quote": { "USD": { "total_market_cap": 263781550008.424, "total_volume_24h": 43422590703.6318, "total_volume_24h_reported": 87064622211.1797, "altcoin_volume_24h": 29582347349.1653, "altcoin_volume_24h_reported": 67083687354.0058, "altcoin_market_cap": 81932772988.237, "last_updated": "2019-08-17T22:32:00.000Z" } }, "last_updated": "2019-08-17T22:32:00.000Z" } }Key: status
Wert: timestamp = 2019-08-17T22:34:07.478Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 10
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2454
Wert: active_market_pairs = 19964
Wert: active_exchanges = 334
Wert: eth_dominance = 7.48314
Wert: btc_dominance = 68.9392

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 263781550008
total_volume_24h - 43422590703.6
total_volume_24h_reported - 87064622211.2
altcoin_volume_24h - 29582347349.2
altcoin_volume_24h_reported - 67083687354
altcoin_market_cap - 81932772988.2
last_updated - 2019-08-17T22:32:00.000Z
Wert: last_updated = 2019-08-17T22:32:00.000Z
2454, 68.9392, 263781550008, 43422590703.6
---

BTC Preis BTC: 10178.3413277

LivePreis MRS: 0.000104467508355 Satoshi: 0.00000001

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- MRS Vergleich >>>
Preis: 0.00047826 0.00% Cap:0.00 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00048145 -2.60% Cap:0.00 2019-04-12 10:00:06 + 0.00000319

Preis: 0.00048799 -2.78% Cap:0.00 2019-04-12 11:00:05 + 0.00000654

MAX: 9.73E-6

Preis: 0.00049141 -3.70% Cap:0.00 2019-04-12 12:00:05 + 0.00000342

MAX: 1.315E-5

Preis: 0.00050641 -4.30% Cap:0.00 2019-04-12 13:00:06 + 0.00001500

MAX: 2.815E-5

Preis: 0.00050119 -1.34% Cap:0.00 2019-04-12 14:00:05 - 0.00000522

Preis: 0.00051627 -2.20% Cap:0.00 2019-04-12 15:00:04 + 0.00001508

Preis: 0.00053635 1.00% Cap:0.00 2019-04-12 16:00:05 + 0.00002008

MAX: 3.516E-5

Preis: 0.00054854 5.47% Cap:0.00 2019-04-12 17:00:05 + 0.00001219

MAX: 4.735E-5

Preis: 0.00054732 7.79% Cap:0.00 2019-04-12 18:00:05 - 0.00000122

Preis: 0.00054406 7.84% Cap:0.00 2019-04-12 19:00:04 - 0.00000326

MIN: 4.48E-6

Preis: 0.00054591 6.67% Cap:0.00 2019-04-12 20:00:05 + 0.00000185

Preis: 0.00054168 7.23% Cap:0.00 2019-04-12 21:00:05 - 0.00000423

Preis: 0.00054064 6.42% Cap:0.00 2019-04-12 22:00:05 - 0.00000104

MIN: 5.27E-6

Preis: 0.00053766 7.39% Cap:0.00 2019-04-13 08:00:06 - 0.00000298

MIN: 8.25E-6

Preis: 0.00053520 10.91% Cap:0.00 2019-04-13 09:00:05 - 0.00000246

MIN: 1.071E-5

Preis: 0.00053442 11.31% Cap:0.00 2019-04-13 10:00:05 - 0.00000078

MIN: 1.149E-5

Preis: 0.00053026 10.93% Cap:0.00 2019-04-13 11:00:04 - 0.00000416

MIN: 1.565E-5

Result:
BTC
Max: 46.0894608 Satoshi: 0.00452819 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00342984 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10178.3413277
MRS
Max: 4.735E-5 Satoshi: 0.00000000 44.44% Durchschnitt: 0.00000023 Down: 1.565E-5 Satoshi: 0.00000000 Durchschnitt: 0.00000046
Big: 0.00054854 Min: 0.00050119 Now: 0.000104467508355 Satoshi: 0.00000001

Runtime 0.77