{ "status": { "timestamp": "2019-10-18T18:28:01.893Z", "error_code": 0, "error_message": null, "elapsed": 13, "credit_count": 1, "notice": "You have used 193% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2999, "total_cryptocurrencies": 4693, "active_market_pairs": 20424, "active_exchanges": 527, "total_exchanges": 756, "eth_dominance": 8.67789, "btc_dominance": 66.1556, "quote": { "USD": { "total_market_cap": 217224424078.782, "total_volume_24h": 54540077529.5221, "total_volume_24h_reported": 64067817923.2542, "altcoin_volume_24h": 39451053065.2259, "altcoin_volume_24h_reported": 45686777629.884, "altcoin_market_cap": 73518262472.5487, "last_updated": "2019-10-18T18:26:00.000Z" } }, "last_updated": "2019-10-18T18:26:00.000Z" } }Key: status
Wert: timestamp = 2019-10-18T18:28:01.893Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 13
Wert: credit_count = 1
Wert: notice = You have used 193% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2999
Wert: total_cryptocurrencies = 4693
Wert: active_market_pairs = 20424
Wert: active_exchanges = 527
Wert: total_exchanges = 756
Wert: eth_dominance = 8.67789
Wert: btc_dominance = 66.1556

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 217224424079
total_volume_24h - 54540077529.5
total_volume_24h_reported - 64067817923.3
altcoin_volume_24h - 39451053065.2
altcoin_volume_24h_reported - 45686777629.9
altcoin_market_cap - 73518262472.5
last_updated - 2019-10-18T18:26:00.000Z
Wert: last_updated = 2019-10-18T18:26:00.000Z
2999, 66.1556, 217224424079, 54540077529.5
---

BTC Preis BTC: 7984.91859768

LivePreis MLC: 0.0049390998244 Satoshi: 0.00000062

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- MLC Vergleich >>>
Preis: 0.00306236 0.00% Cap:539393.88 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00306472 -14.34% Cap:539810.37 2019-04-12 10:00:05 + 0.00000236

Preis: 0.00307367 -14.36% Cap:541387.18 2019-04-12 11:00:04 + 0.00000895

MAX: 1.131E-5

Preis: 0.00307209 -11.66% Cap:541109.13 2019-04-12 12:00:04 - 0.00000158

Preis: 0.00307647 -10.87% Cap:541880.59 2019-04-12 13:00:06 + 0.00000438

Preis: 0.00307147 -11.59% Cap:540998.52 2019-04-12 14:00:04 - 0.00000500

Preis: 0.00307272 -15.00% Cap:541219.44 2019-04-12 15:00:04 + 0.00000125

Preis: 0.00385991 -16.54% Cap:679872.86 2019-04-12 16:00:05 + 0.00078719

MAX: 0.00078844

Preis: 0.00386082 2.69% Cap:680031.93 2019-04-12 17:00:05 + 0.00000091

MAX: 0.00078935

Preis: 0.00307100 5.18% Cap:540916.63 2019-04-12 18:00:05 - 0.00078982

Preis: 0.00386169 -16.96% Cap:680185.31 2019-04-12 19:00:03 + 0.00079069

Preis: 0.00330195 6.48% Cap:581595.67 2019-04-12 20:00:04 - 0.00055974

Preis: 0.00303432 -10.49% Cap:534455.66 2019-04-12 21:00:05 - 0.00026763

MIN: 0.00082737

Preis: 0.00283637 -16.37% Cap:499589.78 2019-04-12 22:00:05 - 0.00019795

MIN: 0.00102532

Preis: 0.00331125 -23.20% Cap:583233.40 2019-04-13 08:00:06 + 0.00047488

Preis: 0.00381527 -10.99% Cap:672009.77 2019-04-13 09:00:05 + 0.00050402

MAX: 0.0009789

Preis: 0.00381121 9.10% Cap:671293.77 2019-04-13 10:00:05 - 0.00000406

Preis: 0.00380525 15.72% Cap:670244.21 2019-04-13 11:00:04 - 0.00000596

Result:
BTC
Max: 46.0894608 Satoshi: 0.00577206 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00437200 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7984.91859768
MLC
Max: 0.0009789 Satoshi: 0.00000012 50.00% Durchschnitt: 0.00005600 Down: 0.00102532 Satoshi: 0.00000013 Durchschnitt: 0.00000075
Big: 0.00386169 Min: 0.00283637 Now: 0.0049390998244 Satoshi: 0.00000062

Runtime 1.07