{ "status": { "timestamp": "2019-10-16T09:08:38.109Z", "error_code": 0, "error_message": null, "elapsed": 10, "credit_count": 1, "notice": null }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.77563, "btc_dominance": 66.3262, "quote": { "USD": { "total_market_cap": 221557317238.934, "total_volume_24h": 55224671861.991, "total_volume_24h_reported": 63609331597.9503, "altcoin_volume_24h": 40303445930.3394, "altcoin_volume_24h_reported": 45663784675.5038, "altcoin_market_cap": 74606832943.2581, "last_updated": "2019-10-16T09:07:00.000Z" } }, "last_updated": "2019-10-16T09:07:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T09:08:38.109Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 10
Wert: credit_count = 1
Wert: notice =
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.77563
Wert: btc_dominance = 66.3262

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221557317239
total_volume_24h - 55224671862
total_volume_24h_reported - 63609331598
altcoin_volume_24h - 40303445930.3
altcoin_volume_24h_reported - 45663784675.5
altcoin_market_cap - 74606832943.3
last_updated - 2019-10-16T09:07:00.000Z
Wert: last_updated = 2019-10-16T09:07:00.000Z
2986, 66.3262, 221557317239, 55224671862
---

BTC Preis BTC: 8167.21443688

LivePreis MIR: 0.00396304272214 Satoshi: 0.00000049

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- MIR Vergleich >>>
Preis: 0.00623152 0.00% Cap:3863798.63 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00636457 -20.68% Cap:3946295.82 2019-04-12 10:00:05 + 0.00013305

Preis: 0.00640329 -18.04% Cap:3970306.32 2019-04-12 11:00:04 + 0.00003872

MAX: 0.00017177

Preis: 0.00638452 -16.50% Cap:3958668.35 2019-04-12 12:00:04 - 0.00001877

Preis: 0.00640716 -16.76% Cap:3972703.91 2019-04-12 13:00:06 + 0.00002264

Preis: 0.00638770 -16.84% Cap:3960640.36 2019-04-12 14:00:04 - 0.00001946

Preis: 0.00635645 -16.41% Cap:3941263.23 2019-04-12 15:00:04 - 0.00003125

MIN: 5.071E-5

Preis: 0.00640986 -14.86% Cap:3974379.11 2019-04-12 16:00:05 + 0.00005341

Preis: 0.00646157 -9.60% Cap:4006441.97 2019-04-12 17:00:04 + 0.00005171

Preis: 0.00642293 -5.64% Cap:3982481.31 2019-04-12 18:00:04 - 0.00003864

Preis: 0.00637755 -4.09% Cap:3954342.81 2019-04-12 19:00:03 - 0.00004538

MIN: 8.402E-5

Preis: 0.00640576 -4.90% Cap:3971835.18 2019-04-12 20:00:04 + 0.00002821

Preis: 0.00637881 -4.79% Cap:3955128.71 2019-04-12 21:00:05 - 0.00002695

Preis: 0.00610260 -5.39% Cap:3783864.33 2019-04-12 22:00:05 - 0.00027621

MIN: 0.00030316

Preis: 0.00611872 -9.46% Cap:3793857.35 2019-04-13 08:00:06 + 0.00001612

Preis: 0.00614745 2.63% Cap:3811672.70 2019-04-13 09:00:05 + 0.00002873

Preis: 0.00571496 -1.08% Cap:3543513.59 2019-04-13 10:00:05 - 0.00043249

Preis: 0.00570736 -9.80% Cap:3538800.39 2019-04-13 11:00:04 - 0.00000760

MIN: 0.00044009

Result:
BTC
Max: 46.0894608 Satoshi: 0.00564323 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00427442 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8167.21443688
MIR
Max: 0.00017177 Satoshi: 0.00000002 44.44% Durchschnitt: 0.00000359 Down: 0.00044009 Satoshi: 0.00000005 Durchschnitt: 0.00000084
Big: 0.00646157 Min: 0.00570736 Now: 0.00396304272214 Satoshi: 0.00000049

Runtime 0.91