{ "status": { "timestamp": "2019-10-18T19:44:09.528Z", "error_code": 0, "error_message": null, "elapsed": 14, "credit_count": 1, "notice": "You have used 504% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2999, "total_cryptocurrencies": 4693, "active_market_pairs": 20464, "active_exchanges": 527, "total_exchanges": 756, "eth_dominance": 8.70658, "btc_dominance": 66.0641, "quote": { "USD": { "total_market_cap": 217378139688.112, "total_volume_24h": 55423370172.7455, "total_volume_24h_reported": 64967249500.4084, "altcoin_volume_24h": 40125857624.4188, "altcoin_volume_24h_reported": 46389204211.8147, "altcoin_market_cap": 73769250538.1756, "last_updated": "2019-10-18T19:42:00.000Z" } }, "last_updated": "2019-10-18T19:42:00.000Z" } }Key: status
Wert: timestamp = 2019-10-18T19:44:09.528Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 14
Wert: credit_count = 1
Wert: notice = You have used 504% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2999
Wert: total_cryptocurrencies = 4693
Wert: active_market_pairs = 20464
Wert: active_exchanges = 527
Wert: total_exchanges = 756
Wert: eth_dominance = 8.70658
Wert: btc_dominance = 66.0641

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 217378139688
total_volume_24h - 55423370172.7
total_volume_24h_reported - 64967249500.4
altcoin_volume_24h - 40125857624.4
altcoin_volume_24h_reported - 46389204211.8
altcoin_market_cap - 73769250538.2
last_updated - 2019-10-18T19:42:00.000Z
Wert: last_updated = 2019-10-18T19:42:00.000Z
2999, 66.0641, 217378139688, 55423370172.7
---

BTC Preis BTC: 7977.73803831

LivePreis MINT: 7.66550829274E-5 Satoshi: 0.00000001

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- MINT Vergleich >>>
Preis: 0.00010049 0.00% Cap:2507003.02 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00010046 -3.04% Cap:2506089.92 2019-04-12 10:00:05 - 0.00000003

Preis: 0.00010149 -2.56% Cap:2531964.48 2019-04-12 11:00:04 + 0.00000103

Preis: 0.00010140 -0.49% Cap:2529701.37 2019-04-12 12:00:05 - 0.00000009

Preis: 0.00010157 -0.09% Cap:2533984.17 2019-04-12 13:00:06 + 0.00000017

Preis: 0.00010119 0.35% Cap:2524354.57 2019-04-12 14:00:04 - 0.00000038

Preis: 0.00010152 -0.11% Cap:2532700.02 2019-04-12 15:00:04 + 0.00000033

Preis: 0.00010141 0.24% Cap:2529787.88 2019-04-12 16:00:05 - 0.00000011

Preis: 0.00010087 0.12% Cap:2516510.51 2019-04-12 17:00:05 - 0.00000054

MIN: 6.5E-7

Preis: 0.00010074 -0.38% Cap:2513198.20 2019-04-12 18:00:05 - 0.00000013

MIN: 7.8E-7

Preis: 0.00010061 -0.63% Cap:2510014.48 2019-04-12 19:00:04 - 0.00000013

MIN: 9.1E-7

Preis: 0.00010056 -0.84% Cap:2508651.12 2019-04-12 20:00:04 - 0.00000005

MIN: 9.6E-7

Preis: 0.00010017 -0.89% Cap:2498899.31 2019-04-12 21:00:05 - 0.00000039

MIN: 1.35E-6

Preis: 0.00010152 -0.98% Cap:2532730.07 2019-04-12 22:00:05 + 0.00000135

Preis: 0.00005526 0.46% Cap:1378536.19 2019-04-13 08:00:06 - 0.00004626

Preis: 0.00005493 -45.12% Cap:1370448.02 2019-04-13 09:00:05 - 0.00000033

MIN: 4.659E-5

Preis: 0.00005485 -45.34% Cap:1368298.77 2019-04-13 10:00:05 - 0.00000008

MIN: 4.667E-5

Preis: 0.00005457 -45.54% Cap:1361296.63 2019-04-13 11:00:04 - 0.00000028

MIN: 4.695E-5

Result:
BTC
Max: 46.0894608 Satoshi: 0.00577726 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00437594 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7977.73803831
MINT
Max: 0 Satoshi: 0.00000000 22.22% Durchschnitt: 0.00000034 Down: 4.695E-5 Satoshi: 0.00000001 Durchschnitt: 0.00000002
Big: 0.00010157 Min: 0.00005457 Now: 7.66550829274E-5 Satoshi: 0.00000001

Runtime 0.89