{ "status": { "timestamp": "2019-10-16T09:09:13.032Z", "error_code": 0, "error_message": null, "elapsed": 9, "credit_count": 1, "notice": null }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.77563, "btc_dominance": 66.3262, "quote": { "USD": { "total_market_cap": 221557317238.934, "total_volume_24h": 55224671861.991, "total_volume_24h_reported": 63609331597.9503, "altcoin_volume_24h": 40303445930.3394, "altcoin_volume_24h_reported": 45663784675.5038, "altcoin_market_cap": 74606832943.2581, "last_updated": "2019-10-16T09:07:00.000Z" } }, "last_updated": "2019-10-16T09:07:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T09:09:13.032Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 9
Wert: credit_count = 1
Wert: notice =
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.77563
Wert: btc_dominance = 66.3262

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221557317239
total_volume_24h - 55224671862
total_volume_24h_reported - 63609331598
altcoin_volume_24h - 40303445930.3
altcoin_volume_24h_reported - 45663784675.5
altcoin_market_cap - 74606832943.3
last_updated - 2019-10-16T09:07:00.000Z
Wert: last_updated = 2019-10-16T09:07:00.000Z
2986, 66.3262, 221557317239, 55224671862
---

BTC Preis BTC: 8165.4810462

LivePreis MFG: 0.00113913623009 Satoshi: 0.00000014

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- MFG Vergleich >>>
Preis: 0.00178487 0.00% Cap:329311.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00178260 -3.06% Cap:328893.45 2019-04-12 10:00:05 - 0.00000227

Preis: 0.00178969 -3.04% Cap:330200.99 2019-04-12 11:00:04 + 0.00000709

Preis: 0.00178699 -1.94% Cap:329703.04 2019-04-12 12:00:04 - 0.00000270

Preis: 0.00178754 -1.36% Cap:329804.44 2019-04-12 13:00:06 + 0.00000055

Preis: 0.00178613 -0.63% Cap:329543.71 2019-04-12 14:00:04 - 0.00000141

Preis: 0.00178828 -0.69% Cap:329939.83 2019-04-12 15:00:04 + 0.00000215

Preis: 0.00178764 -0.63% Cap:329823.36 2019-04-12 16:00:05 - 0.00000064

Preis: 0.00179358 -0.70% Cap:330918.85 2019-04-12 17:00:05 + 0.00000594

Preis: 0.00179363 -0.36% Cap:330928.61 2019-04-12 18:00:05 + 0.00000005

MAX: 5.99E-6

Preis: 0.00179326 -0.35% Cap:330860.32 2019-04-12 19:00:04 - 0.00000037

Preis: 0.00179190 -0.40% Cap:330607.84 2019-04-12 20:00:04 - 0.00000136

MIN: 1.73E-6

Preis: 0.00179554 -0.47% Cap:331279.39 2019-04-12 21:00:05 + 0.00000364

Preis: 0.00179779 -0.24% Cap:331695.97 2019-04-12 22:00:05 + 0.00000225

Preis: 0.00180696 -0.12% Cap:333387.65 2019-04-13 08:00:06 + 0.00000917

MAX: 1.506E-5

Preis: 0.00179689 0.97% Cap:331529.55 2019-04-13 09:00:05 - 0.00001007

Preis: 0.00179534 0.47% Cap:331242.65 2019-04-13 10:00:05 - 0.00000155

MIN: 1.162E-5

Preis: 0.00179681 0.40% Cap:331514.07 2019-04-13 11:00:04 + 0.00000147

Result:
BTC
Max: 46.0894608 Satoshi: 0.00564443 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00427533 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8165.4810462
MFG
Max: 1.506E-5 Satoshi: 0.00000000 50.00% Durchschnitt: 0.00000016 Down: 1.162E-5 Satoshi: 0.00000000 Durchschnitt: 0.00000019
Big: 0.00180696 Min: 0.00178260 Now: 0.00113913623009 Satoshi: 0.00000014

Runtime 0.84