{ "status": { "timestamp": "2019-10-16T09:17:16.384Z", "error_code": 0, "error_message": null, "elapsed": 9, "credit_count": 1, "notice": "You have used 147% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.76895, "btc_dominance": 66.3232, "quote": { "USD": { "total_market_cap": 221506575432.105, "total_volume_24h": 55304837558.3153, "total_volume_24h_reported": 63692107330.4239, "altcoin_volume_24h": 40355813855.615, "altcoin_volume_24h_reported": 45720419767.2139, "altcoin_market_cap": 74596401534.006, "last_updated": "2019-10-16T09:15:00.000Z" } }, "last_updated": "2019-10-16T09:15:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T09:17:16.384Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 9
Wert: credit_count = 1
Wert: notice = You have used 147% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.76895
Wert: btc_dominance = 66.3232

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221506575432
total_volume_24h - 55304837558.3
total_volume_24h_reported - 63692107330.4
altcoin_volume_24h - 40355813855.6
altcoin_volume_24h_reported - 45720419767.2
altcoin_market_cap - 74596401534
last_updated - 2019-10-16T09:15:00.000Z
Wert: last_updated = 2019-10-16T09:15:00.000Z
2986, 66.3232, 221506575432, 55304837558.3
---

BTC Preis BTC: 8162.21016194

LivePreis MEME: 0.0117403751823 Satoshi: 0.00000144

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- MEME Vergleich >>>
Preis: 0.03442325 0.00% Cap:1028354.17 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.03442251 -6.13% Cap:1028332.02 2019-04-12 10:00:05 - 0.00000074

Preis: 0.03434940 -5.19% Cap:1026147.84 2019-04-12 11:00:04 - 0.00007311

MIN: 7.385E-5

Preis: 0.03399410 -2.27% Cap:1015533.61 2019-04-12 12:00:04 - 0.00035530

MIN: 0.00042915

Preis: 0.03469825 -0.96% Cap:1036569.47 2019-04-12 13:00:06 + 0.00070415

Preis: 0.03510644 1.87% Cap:1048763.45 2019-04-12 14:00:04 + 0.00040819

MAX: 0.00111234

Preis: 0.03522307 1.37% Cap:1052247.89 2019-04-12 15:00:04 + 0.00011663

MAX: 0.00122897

Preis: 0.03518422 0.70% Cap:1051087.06 2019-04-12 16:00:05 - 0.00003885

Preis: 0.03525324 -0.25% Cap:1053149.13 2019-04-12 17:00:05 + 0.00006902

Preis: 0.03539311 -0.34% Cap:1057327.43 2019-04-12 18:00:05 + 0.00013987

Preis: 0.03315695 -0.56% Cap:990524.98 2019-04-12 19:00:03 - 0.00223616

Preis: 0.03461832 -7.01% Cap:1034181.49 2019-04-12 20:00:04 + 0.00146137

Preis: 0.03443533 -2.67% Cap:1028714.86 2019-04-12 21:00:05 - 0.00018299

Preis: 0.03457712 -2.86% Cap:1032950.69 2019-04-12 22:00:05 + 0.00014179

Preis: 0.03451803 -2.54% Cap:1031185.37 2019-04-13 08:00:06 - 0.00005909

Preis: 0.03448246 0.44% Cap:1030122.86 2019-04-13 09:00:05 - 0.00003557

Preis: 0.03442135 0.62% Cap:1028297.39 2019-04-13 10:00:05 - 0.00006111

Preis: 0.03412560 1.04% Cap:1019462.16 2019-04-13 11:00:04 - 0.00029575

MIN: 0.00045152

Result:
BTC
Max: 46.0894608 Satoshi: 0.00564669 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00427704 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8162.21016194
MEME
Max: 0.00122897 Satoshi: 0.00000015 38.89% Durchschnitt: 0.00002026 Down: 0.00045152 Satoshi: 0.00000006 Durchschnitt: 0.00002958
Big: 0.03539311 Min: 0.03315695 Now: 0.0117403751823 Satoshi: 0.00000144

Runtime 1.09