{ "status": { "timestamp": "2019-06-24T15:23:22.300Z", "error_code": 0, "error_message": null, "elapsed": 4, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2278, "active_market_pairs": 19031, "active_exchanges": 258, "eth_dominance": 10.0616, "btc_dominance": 59.2282, "quote": { "USD": { "total_market_cap": 327733645243.376, "total_volume_24h": 68744116719.885, "last_updated": "2019-06-24T15:21:00.000Z" } }, "last_updated": "2019-06-24T15:21:00.000Z" } }Key: status
Wert: timestamp = 2019-06-24T15:23:22.300Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 4
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2278
Wert: active_market_pairs = 19031
Wert: active_exchanges = 258
Wert: eth_dominance = 10.0616
Wert: btc_dominance = 59.2282

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 327733645243
total_volume_24h - 68744116719.9
last_updated - 2019-06-24T15:21:00.000Z
Wert: last_updated = 2019-06-24T15:21:00.000Z
2278, 59.2282, 327733645243, 68744116719.9
---

BTC Preis BTC: 10916.2285229

LivePreis MDS: 0.013436563257 Satoshi: 0.00000123

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- MDS Vergleich >>>
Preis: 0.01238302 0.00% Cap:13220620.21 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.01225583 -6.92% Cap:13084822.37 2019-04-12 10:00:05 - 0.00012719

Preis: 0.01246938 -6.26% Cap:13312818.32 2019-04-12 11:00:04 + 0.00021355

Preis: 0.01272700 -1.85% Cap:13587866.15 2019-04-12 12:00:04 + 0.00025762

MAX: 0.00047117

Preis: 0.01266040 1.92% Cap:13516763.54 2019-04-12 13:00:05 - 0.00006660

Preis: 0.01265703 2.58% Cap:13513161.93 2019-04-12 14:00:04 - 0.00000337

MIN: 6.997E-5

Preis: 0.01314514 2.49% Cap:14034284.41 2019-04-12 15:00:04 + 0.00048811

Preis: 0.01321532 6.39% Cap:14109219.22 2019-04-12 16:00:05 + 0.00007018

MAX: 0.00055829

Preis: 0.01324259 5.74% Cap:14138325.74 2019-04-12 17:00:04 + 0.00002727

MAX: 0.00058556

Preis: 0.01327178 5.06% Cap:14169497.26 2019-04-12 18:00:04 + 0.00002919

MAX: 0.00061475

Preis: 0.01323259 5.15% Cap:14127653.17 2019-04-12 19:00:03 - 0.00003919

Preis: 0.01354422 4.91% Cap:14460360.03 2019-04-12 20:00:04 + 0.00031163

Preis: 0.01344332 7.34% Cap:14352639.84 2019-04-12 21:00:05 - 0.00010090

Preis: 0.01389479 6.36% Cap:14834650.32 2019-04-12 22:00:05 + 0.00045147

Preis: 0.01371023 9.70% Cap:14637601.58 2019-04-13 08:00:06 - 0.00018456

Preis: 0.01364359 12.50% Cap:14566453.80 2019-04-13 09:00:04 - 0.00006664

MIN: 0.0002512

Preis: 0.01360066 11.40% Cap:14520617.65 2019-04-13 10:00:05 - 0.00004293

MIN: 0.00029413

Preis: 0.01354458 9.98% Cap:14460744.80 2019-04-13 11:00:04 - 0.00005608

MIN: 0.00035021

Result:
BTC
Max: 46.0894608 Satoshi: 0.00422210 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00319800 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10916.2285229
MDS
Max: 0.00061475 Satoshi: 0.00000006 44.44% Durchschnitt: 0.00005643 Down: 0.00035021 Satoshi: 0.00000003 Durchschnitt: 0.00000623
Big: 0.01389479 Min: 0.01225583 Now: 0.013436563257 Satoshi: 0.00000123

Runtime 1.32