{ "status": { "timestamp": "2019-10-16T09:12:06.897Z", "error_code": 0, "error_message": null, "elapsed": 11, "credit_count": 1, "notice": "You have used 109% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.77011, "btc_dominance": 66.3269, "quote": { "USD": { "total_market_cap": 221539979519.328, "total_volume_24h": 55250676608.9051, "total_volume_24h_reported": 63636219632.3823, "altcoin_volume_24h": 40317693271.494, "altcoin_volume_24h_reported": 45679492161.7471, "altcoin_market_cap": 74599410839.3275, "last_updated": "2019-10-16T09:10:00.000Z" } }, "last_updated": "2019-10-16T09:10:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T09:12:06.897Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 11
Wert: credit_count = 1
Wert: notice = You have used 109% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.77011
Wert: btc_dominance = 66.3269

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221539979519
total_volume_24h - 55250676608.9
total_volume_24h_reported - 63636219632.4
altcoin_volume_24h - 40317693271.5
altcoin_volume_24h_reported - 45679492161.7
altcoin_market_cap - 74599410839.3
last_updated - 2019-10-16T09:10:00.000Z
Wert: last_updated = 2019-10-16T09:10:00.000Z
2986, 66.3269, 221539979519, 55250676608.9
---

BTC Preis BTC: 8165.18052861

LivePreis LTCU: 0.00341638183891 Satoshi: 0.00000042

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- LTCU Vergleich >>>
Preis: 0.01320890 0.00% Cap:13622.34 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.01320862 16.57% Cap:13622.05 2019-04-12 10:00:06 - 0.00000028

Preis: 0.01334401 17.13% Cap:13761.67 2019-04-12 11:00:04 + 0.00013539

Preis: 0.01333237 19.48% Cap:13749.67 2019-04-12 12:00:05 - 0.00001164

Preis: 0.01335392 20.00% Cap:13771.89 2019-04-12 13:00:06 + 0.00002155

Preis: 0.01330790 20.47% Cap:13724.43 2019-04-12 14:00:04 - 0.00004602

Preis: 0.01334823 19.96% Cap:13766.03 2019-04-12 15:00:04 + 0.00004033

Preis: 0.01333350 16.64% Cap:13750.84 2019-04-12 16:00:05 - 0.00001473

Preis: 0.01333416 9.68% Cap:13751.52 2019-04-12 17:00:05 + 0.00000066

Preis: 0.01333416 3.21% Cap:13751.52 2019-04-12 18:00:05 + 0.00000000

MAX: 6.6E-7

Preis: 0.01333416 0.21% Cap:13751.52 2019-04-12 19:00:04 + 0.00000000

Preis: 0.01333416 0.11% Cap:13751.52 2019-04-12 20:00:05 + 0.00000000

Preis: 0.01333416 0.12% Cap:13751.52 2019-04-12 21:00:05 + 0.00000000

Preis: 0.01333416 0.41% Cap:13751.52 2019-04-12 22:00:05 + 0.00000000

Preis: 0.01329045 0.50% Cap:13706.44 2019-04-13 08:00:06 - 0.00004371

Preis: 0.01327422 0.51% Cap:13689.70 2019-04-13 09:00:05 - 0.00001623

MIN: 5.994E-5

Preis: 0.01325070 0.47% Cap:13665.44 2019-04-13 10:00:05 - 0.00002352

MIN: 8.346E-5

Preis: 0.01319523 0.07% Cap:13608.24 2019-04-13 11:00:04 - 0.00005547

MIN: 0.00013893

Result:
BTC
Max: 46.0894608 Satoshi: 0.00564463 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00427548 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8165.18052861
LTCU
Max: 6.6E-7 Satoshi: 0.00000000 50.00% Durchschnitt: 0.00000000 Down: 0.00013893 Satoshi: 0.00000002 Durchschnitt: 0.00000693
Big: 0.01335392 Min: 0.01319523 Now: 0.00341638183891 Satoshi: 0.00000042

Runtime 0.94