{ "status": { "timestamp": "2019-12-07T04:26:04.532Z", "error_code": 0, "error_message": null, "elapsed": 8, "credit_count": 1, "notice": "You have used 168% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 3202, "total_cryptocurrencies": 4904, "active_market_pairs": 20818, "active_exchanges": 614, "total_exchanges": 844, "eth_dominance": 7.95443, "btc_dominance": 66.9816, "quote": { "USD": { "total_market_cap": 204447295303.066, "total_volume_24h": 57519627158.4052, "total_volume_24h_reported": 63950236482.4645, "altcoin_volume_24h": 39613201604.2504, "altcoin_volume_24h_reported": 43696418099.1902, "altcoin_market_cap": 67505248076.3286, "last_updated": "2019-12-07T04:24:00.000Z" } }, "last_updated": "2019-12-07T04:24:00.000Z" } }Key: status
Wert: timestamp = 2019-12-07T04:26:04.532Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 8
Wert: credit_count = 1
Wert: notice = You have used 168% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 3202
Wert: total_cryptocurrencies = 4904
Wert: active_market_pairs = 20818
Wert: active_exchanges = 614
Wert: total_exchanges = 844
Wert: eth_dominance = 7.95443
Wert: btc_dominance = 66.9816

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 204447295303
total_volume_24h - 57519627158.4
total_volume_24h_reported - 63950236482.5
altcoin_volume_24h - 39613201604.3
altcoin_volume_24h_reported - 43696418099.2
altcoin_market_cap - 67505248076.3
last_updated - 2019-12-07T04:24:00.000Z
Wert: last_updated = 2019-12-07T04:24:00.000Z
3202, 66.9816, 204447295303, 57519627158.4
---

BTC Preis BTC: 7565.46266565

LivePreis LQD: 0.0119878685879 Satoshi: 0.00000158

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- LQD Vergleich >>>
Preis: 0.06702080 0.00% Cap:2890918.29 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.06616411 -2.53% Cap:2853965.62 2019-04-12 10:00:05 - 0.00085669

Preis: 0.06805845 -3.29% Cap:2935677.16 2019-04-12 11:00:04 + 0.00189434

Preis: 0.06729701 0.58% Cap:2902832.86 2019-04-12 12:00:04 - 0.00076144

Preis: 0.06724267 0.19% Cap:2900488.79 2019-04-12 13:00:06 - 0.00005434

MIN: 0.00081578

Preis: 0.06689834 0.45% Cap:2885635.97 2019-04-12 14:00:04 - 0.00034433

MIN: 0.00116011

Preis: 0.06800896 -0.19% Cap:2933542.41 2019-04-12 15:00:04 + 0.00111062

Preis: 0.06568871 1.52% Cap:2833459.17 2019-04-12 16:00:05 - 0.00232025

Preis: 0.06367707 -1.99% Cap:2746687.94 2019-04-12 17:00:05 - 0.00201164

MIN: 0.00433189

Preis: 0.06641808 -5.04% Cap:2864920.45 2019-04-12 18:00:04 + 0.00274101

Preis: 0.06051976 -1.23% Cap:2610498.33 2019-04-12 19:00:03 - 0.00589832

Preis: 0.06144167 -10.15% Cap:2650264.52 2019-04-12 20:00:04 + 0.00092191

Preis: 0.06711166 -8.59% Cap:2894837.65 2019-04-12 21:00:05 + 0.00566999

MAX: 0.0065919

Preis: 0.06219147 0.25% Cap:2682607.19 2019-04-12 22:00:05 - 0.00492019

Preis: 0.06255019 -7.08% Cap:2698080.37 2019-04-13 08:00:06 + 0.00035872

Preis: 0.06756975 -6.35% Cap:2914597.33 2019-04-13 09:00:05 + 0.00501956

Preis: 0.06245093 1.37% Cap:2693798.57 2019-04-13 10:00:05 - 0.00511882

Preis: 0.06643809 -6.69% Cap:2865783.57 2019-04-13 11:00:04 + 0.00398716

Result:
BTC
Max: 46.0894608 Satoshi: 0.00609209 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00461440 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7565.46266565
LQD
Max: 0.0065919 Satoshi: 0.00000087 44.44% Durchschnitt: 0.00049840 Down: 0.00433189 Satoshi: 0.00000057 Durchschnitt: 0.00056876
Big: 0.06805845 Min: 0.06051976 Now: 0.0119878685879 Satoshi: 0.00000158

Runtime 1.01