{ "status": { "timestamp": "2019-10-18T18:19:00.286Z", "error_code": 0, "error_message": null, "elapsed": 8, "credit_count": 1, "notice": "You have used 96% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2999, "total_cryptocurrencies": 4693, "active_market_pairs": 20424, "active_exchanges": 527, "total_exchanges": 756, "eth_dominance": 8.68024, "btc_dominance": 66.1452, "quote": { "USD": { "total_market_cap": 217074102852.61, "total_volume_24h": 54422661866.9008, "total_volume_24h_reported": 63938926767.9375, "altcoin_volume_24h": 39372341949.5234, "altcoin_volume_24h_reported": 45598649010.1553, "altcoin_market_cap": 73489914230.7009, "last_updated": "2019-10-18T18:17:00.000Z" } }, "last_updated": "2019-10-18T18:17:00.000Z" } }Key: status
Wert: timestamp = 2019-10-18T18:19:00.286Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 8
Wert: credit_count = 1
Wert: notice = You have used 96% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2999
Wert: total_cryptocurrencies = 4693
Wert: active_market_pairs = 20424
Wert: active_exchanges = 527
Wert: total_exchanges = 756
Wert: eth_dominance = 8.68024
Wert: btc_dominance = 66.1452

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 217074102853
total_volume_24h - 54422661866.9
total_volume_24h_reported - 63938926767.9
altcoin_volume_24h - 39372341949.5
altcoin_volume_24h_reported - 45598649010.2
altcoin_market_cap - 73489914230.7
last_updated - 2019-10-18T18:17:00.000Z
Wert: last_updated = 2019-10-18T18:17:00.000Z
2999, 66.1452, 217074102853, 54422661866.9
---

BTC Preis BTC: 7979.06457223

LivePreis LNC: 0.000164306501937 Satoshi: 0.00000002

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- LNC Vergleich >>>
Preis: 0.00084470 0.00% Cap:101482.04 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00067667 2.26% Cap:81294.87 2019-04-12 10:00:05 - 0.00016803

Preis: 0.00067999 -18.30% Cap:81694.26 2019-04-12 11:00:04 + 0.00000332

Preis: 0.00070160 -19.01% Cap:84290.78 2019-04-12 12:00:04 + 0.00002161

MAX: 2.493E-5

Preis: 0.00077172 -18.40% Cap:92714.72 2019-04-12 13:00:06 + 0.00007012

MAX: 9.505E-5

Preis: 0.00077088 -12.40% Cap:92613.55 2019-04-12 14:00:04 - 0.00000084

Preis: 0.00080010 -11.17% Cap:96123.90 2019-04-12 15:00:04 + 0.00002922

Preis: 0.00079826 -4.43% Cap:95902.78 2019-04-12 16:00:05 - 0.00000184

Preis: 0.00079883 -1.25% Cap:95971.44 2019-04-12 17:00:05 + 0.00000057

Preis: 0.00079654 -0.39% Cap:95696.97 2019-04-12 18:00:05 - 0.00000229

Preis: 0.00081837 -1.12% Cap:98319.43 2019-04-12 19:00:04 + 0.00002183

Preis: 0.00081778 1.22% Cap:98248.86 2019-04-12 20:00:04 - 0.00000059

Preis: 0.00092646 0.94% Cap:111304.79 2019-04-12 21:00:05 + 0.00010868

Preis: 0.00089578 12.63% Cap:107619.79 2019-04-12 22:00:05 - 0.00003068

Preis: 0.00090683 7.11% Cap:108946.34 2019-04-13 08:00:06 + 0.00001105

Preis: 0.00090628 7.08% Cap:108880.24 2019-04-13 09:00:05 - 0.00000055

Preis: 0.00090575 14.13% Cap:108817.01 2019-04-13 10:00:05 - 0.00000053

MIN: 1.08E-6

Preis: 0.00090389 22.67% Cap:108593.44 2019-04-13 11:00:04 - 0.00000186

MIN: 2.94E-6

Result:
BTC
Max: 46.0894608 Satoshi: 0.00577630 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00437521 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7979.06457223
LNC
Max: 9.505E-5 Satoshi: 0.00000001 44.44% Durchschnitt: 0.00000138 Down: 2.94E-6 Satoshi: 0.00000000 Durchschnitt: 0.00000021
Big: 0.00092646 Min: 0.00067667 Now: 0.000164306501937 Satoshi: 0.00000002

Runtime 1.04