{ "status": { "timestamp": "2019-10-18T18:23:14.995Z", "error_code": 0, "error_message": null, "elapsed": 11, "credit_count": 1, "notice": "You have used 172% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2999, "total_cryptocurrencies": 4693, "active_market_pairs": 20424, "active_exchanges": 527, "total_exchanges": 756, "eth_dominance": 8.67396, "btc_dominance": 66.1462, "quote": { "USD": { "total_market_cap": 217134528159.887, "total_volume_24h": 54501737311.6174, "total_volume_24h_reported": 64023350414.2179, "altcoin_volume_24h": 39426316122.7763, "altcoin_volume_24h_reported": 45656491035.4898, "altcoin_market_cap": 73508210613.6626, "last_updated": "2019-10-18T18:21:00.000Z" } }, "last_updated": "2019-10-18T18:21:00.000Z" } }Key: status
Wert: timestamp = 2019-10-18T18:23:14.995Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 11
Wert: credit_count = 1
Wert: notice = You have used 172% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2999
Wert: total_cryptocurrencies = 4693
Wert: active_market_pairs = 20424
Wert: active_exchanges = 527
Wert: total_exchanges = 756
Wert: eth_dominance = 8.67396
Wert: btc_dominance = 66.1462

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 217134528160
total_volume_24h - 54501737311.6
total_volume_24h_reported - 64023350414.2
altcoin_volume_24h - 39426316122.8
altcoin_volume_24h_reported - 45656491035.5
altcoin_market_cap - 73508210613.7
last_updated - 2019-10-18T18:21:00.000Z
Wert: last_updated = 2019-10-18T18:21:00.000Z
2999, 66.1462, 217134528160, 54501737311.6
---

BTC Preis BTC: 7981.74613493

LivePreis LINX: 0.000401272749776 Satoshi: 0.00000005

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- LINX Vergleich >>>
Preis: 0.00259924 0.00% Cap:94260.85 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00259916 18.61% Cap:94257.98 2019-04-12 10:00:06 - 0.00000008

Preis: 0.00262580 18.95% Cap:95224.13 2019-04-12 11:00:04 + 0.00002664

Preis: 0.00262351 21.24% Cap:95141.09 2019-04-12 12:00:05 - 0.00000229

Preis: 0.00261297 22.12% Cap:94758.85 2019-04-12 13:00:06 - 0.00001054

MIN: 1.283E-5

Preis: 0.00259586 22.31% Cap:94138.21 2019-04-12 14:00:04 - 0.00001711

MIN: 2.994E-5

Preis: 0.00259447 21.49% Cap:94087.96 2019-04-12 15:00:04 - 0.00000139

MIN: 3.133E-5

Preis: 0.00273714 21.48% Cap:99261.90 2019-04-12 16:00:05 + 0.00014267

Preis: 0.00269442 28.06% Cap:97712.47 2019-04-12 17:00:05 - 0.00004272

Preis: 0.00258907 25.95% Cap:93892.26 2019-04-12 18:00:05 - 0.00010535

MIN: 0.00014807

Preis: 0.00258650 20.76% Cap:93798.88 2019-04-12 19:00:04 - 0.00000257

MIN: 0.00015064

Preis: 0.00258053 20.53% Cap:93582.52 2019-04-12 20:00:05 - 0.00000597

MIN: 0.00015661

Preis: 0.00257067 20.45% Cap:93225.01 2019-04-12 21:00:05 - 0.00000986

MIN: 0.00016647

Preis: 0.00258126 20.52% Cap:93608.80 2019-04-12 22:00:05 + 0.00001059

Preis: 0.00220887 21.32% Cap:80104.40 2019-04-13 08:00:06 - 0.00037239

Preis: 0.00220580 -15.57% Cap:79992.71 2019-04-13 09:00:05 - 0.00000307

MIN: 0.00037546

Preis: 0.00220135 -15.41% Cap:79831.59 2019-04-13 10:00:05 - 0.00000445

MIN: 0.00037991

Preis: 0.00222113 -15.60% Cap:80548.99 2019-04-13 11:00:04 + 0.00001978

Result:
BTC
Max: 46.0894608 Satoshi: 0.00577436 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00437374 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7981.74613493
LINX
Max: 0 Satoshi: 0.00000000 22.22% Durchschnitt: 0.00000495 Down: 0.00037991 Satoshi: 0.00000005 Durchschnitt: 0.00000034
Big: 0.00273714 Min: 0.00220135 Now: 0.000401272749776 Satoshi: 0.00000005

Runtime 0.99