{ "status": { "timestamp": "2019-06-24T15:40:08.295Z", "error_code": 0, "error_message": null, "elapsed": 3, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2278, "active_market_pairs": 19031, "active_exchanges": 258, "eth_dominance": 10.031, "btc_dominance": 59.2437, "quote": { "USD": { "total_market_cap": 326744668439.927, "total_volume_24h": 68714662039.6343, "last_updated": "2019-06-24T15:38:00.000Z" } }, "last_updated": "2019-06-24T15:38:00.000Z" } }Key: status
Wert: timestamp = 2019-06-24T15:40:08.295Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 3
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2278
Wert: active_market_pairs = 19031
Wert: active_exchanges = 258
Wert: eth_dominance = 10.031
Wert: btc_dominance = 59.2437

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 326744668440
total_volume_24h - 68714662039.6
last_updated - 2019-06-24T15:38:00.000Z
Wert: last_updated = 2019-06-24T15:38:00.000Z
2278, 59.2437, 326744668440, 68714662039.6
---

BTC Preis BTC: 10893.1720326

LivePreis LGO: 0.0959148740952 Satoshi: 0.00000881

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- LGO Vergleich >>>
Preis: 0.03956820 0.00% Cap:5248725.68 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.03958984 -5.69% Cap:5251596.16 2019-04-12 10:00:05 + 0.00002164

Preis: 0.04045454 -2.30% Cap:5366298.46 2019-04-12 11:00:04 + 0.00086470

MAX: 0.00088634

Preis: 0.04039387 5.95% Cap:5358250.28 2019-04-12 12:00:04 - 0.00006067

Preis: 0.04012775 6.20% Cap:5322949.87 2019-04-12 13:00:06 - 0.00026612

MIN: 0.00032679

Preis: 0.03985317 5.41% Cap:5286525.96 2019-04-12 14:00:04 - 0.00027458

MIN: 0.00060137

Preis: 0.03978388 4.27% Cap:5277335.47 2019-04-12 15:00:04 - 0.00006929

MIN: 0.00067066

Preis: 0.03955375 3.98% Cap:5246807.86 2019-04-12 16:00:05 - 0.00023013

MIN: 0.00090079

Preis: 0.03944256 2.45% Cap:5232058.71 2019-04-12 17:00:04 - 0.00011119

MIN: 0.00101198

Preis: 0.03965365 1.11% Cap:5260059.89 2019-04-12 18:00:04 + 0.00021109

Preis: 0.03927227 0.35% Cap:5209470.63 2019-04-12 19:00:03 - 0.00038138

Preis: 0.03956823 -1.51% Cap:5248729.24 2019-04-12 20:00:04 + 0.00029596

Preis: 0.03893863 -1.49% Cap:5165212.78 2019-04-12 21:00:05 - 0.00062960

Preis: 0.03899056 -3.33% Cap:5172101.53 2019-04-12 22:00:05 + 0.00005193

Preis: 0.04020490 -3.39% Cap:5333183.26 2019-04-13 08:00:06 + 0.00121434

MAX: 0.00126627

Preis: 0.04010934 0.89% Cap:5320506.98 2019-04-13 09:00:05 - 0.00009556

Preis: 0.04006097 1.09% Cap:5314090.94 2019-04-13 10:00:05 - 0.00004837

Preis: 0.04039331 0.65% Cap:5358176.33 2019-04-13 11:00:04 + 0.00033234

Result:
BTC
Max: 46.0894608 Satoshi: 0.00423104 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00320477 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10893.1720326
LGO
Max: 0.00126627 Satoshi: 0.00000012 38.89% Durchschnitt: 0.00004748 Down: 0.00101198 Satoshi: 0.00000009 Durchschnitt: 0.00000484
Big: 0.04045454 Min: 0.03893863 Now: 0.0959148740952 Satoshi: 0.00000881

Runtime 1.17