{ "status": { "timestamp": "2019-10-18T19:14:31.147Z", "error_code": 0, "error_message": null, "elapsed": 10, "credit_count": 1, "notice": "You have used 366% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2999, "total_cryptocurrencies": 4693, "active_market_pairs": 20464, "active_exchanges": 527, "total_exchanges": 756, "eth_dominance": 8.6988, "btc_dominance": 66.0914, "quote": { "USD": { "total_market_cap": 217204941354.362, "total_volume_24h": 54982716371.0608, "total_volume_24h_reported": 64511132255.9345, "altcoin_volume_24h": 39784661839.8796, "altcoin_volume_24h_reported": 46029280621.5439, "altcoin_market_cap": 73651153496.7421, "last_updated": "2019-10-18T19:12:00.000Z" } }, "last_updated": "2019-10-18T19:12:00.000Z" } }Key: status
Wert: timestamp = 2019-10-18T19:14:31.147Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 10
Wert: credit_count = 1
Wert: notice = You have used 366% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2999
Wert: total_cryptocurrencies = 4693
Wert: active_market_pairs = 20464
Wert: active_exchanges = 527
Wert: total_exchanges = 756
Wert: eth_dominance = 8.6988
Wert: btc_dominance = 66.0914

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 217204941354
total_volume_24h - 54982716371.1
total_volume_24h_reported - 64511132255.9
altcoin_volume_24h - 39784661839.9
altcoin_volume_24h_reported - 46029280621.5
altcoin_market_cap - 73651153496.7
last_updated - 2019-10-18T19:12:00.000Z
Wert: last_updated = 2019-10-18T19:12:00.000Z
2999, 66.0914, 217204941354, 54982716371.1
---

BTC Preis BTC: 7974.74121373

LivePreis KWATT: 0.000197384956194 Satoshi: 0.00000002

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- KWATT Vergleich >>>
Preis: 0.00498132 0.00% Cap:272048.29 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00498015 -17.87% Cap:271984.43 2019-04-12 10:00:05 - 0.00000117

Preis: 0.00499857 -17.50% Cap:272990.70 2019-04-12 11:00:04 + 0.00001842

Preis: 0.00495239 -15.80% Cap:270468.37 2019-04-12 12:00:04 - 0.00004618

Preis: 0.00497657 -15.06% Cap:271789.10 2019-04-12 13:00:06 + 0.00002418

Preis: 0.00496703 -13.51% Cap:271268.00 2019-04-12 14:00:04 - 0.00000954

Preis: 0.00491655 -13.65% Cap:268511.02 2019-04-12 15:00:04 - 0.00005048

MIN: 6.002E-5

Preis: 0.00489940 -13.10% Cap:267574.77 2019-04-12 16:00:05 - 0.00001715

MIN: 7.717E-5

Preis: 0.00492910 -9.40% Cap:269196.51 2019-04-12 17:00:05 + 0.00002970

Preis: 0.00494043 -4.56% Cap:269815.14 2019-04-12 18:00:05 + 0.00001133

MAX: 4.103E-5

Preis: 0.00491092 -1.40% Cap:268203.76 2019-04-12 19:00:04 - 0.00002951

Preis: 0.00490926 -1.71% Cap:268113.02 2019-04-12 20:00:04 - 0.00000166

Preis: 0.00489753 -1.68% Cap:267472.36 2019-04-12 21:00:05 - 0.00001173

Preis: 0.00478709 -1.97% Cap:261440.75 2019-04-12 22:00:05 - 0.00011044

MIN: 0.00015334

Preis: 0.00469323 -4.31% Cap:256314.74 2019-04-13 08:00:06 - 0.00009386

MIN: 0.0002472

Preis: 0.00462893 -6.10% Cap:252803.07 2019-04-13 09:00:05 - 0.00006430

MIN: 0.0003115

Preis: 0.00463248 -7.20% Cap:252997.08 2019-04-13 10:00:05 + 0.00000355

Preis: 0.00462256 -6.97% Cap:252455.01 2019-04-13 11:00:04 - 0.00000992

Result:
BTC
Max: 46.0894608 Satoshi: 0.00577943 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00437758 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7974.74121373
KWATT
Max: 4.103E-5 Satoshi: 0.00000001 27.78% Durchschnitt: 0.00000071 Down: 0.0003115 Satoshi: 0.00000004 Durchschnitt: 0.00000083
Big: 0.00499857 Min: 0.00462256 Now: 0.000197384956194 Satoshi: 0.00000002

Runtime 0.9