{ "status": { "timestamp": "2019-10-18T19:16:48.557Z", "error_code": 0, "error_message": null, "elapsed": 13, "credit_count": 1, "notice": "You have used 374% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2999, "total_cryptocurrencies": 4693, "active_market_pairs": 20464, "active_exchanges": 527, "total_exchanges": 756, "eth_dominance": 8.70427, "btc_dominance": 66.0915, "quote": { "USD": { "total_market_cap": 217211107593.429, "total_volume_24h": 55202489409.0728, "total_volume_24h_reported": 64723867881.0995, "altcoin_volume_24h": 39961730184.0761, "altcoin_volume_24h_reported": 46204330795.5499, "altcoin_market_cap": 73652946899.212, "last_updated": "2019-10-18T19:15:00.000Z" } }, "last_updated": "2019-10-18T19:15:00.000Z" } }Key: status
Wert: timestamp = 2019-10-18T19:16:48.557Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 13
Wert: credit_count = 1
Wert: notice = You have used 374% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2999
Wert: total_cryptocurrencies = 4693
Wert: active_market_pairs = 20464
Wert: active_exchanges = 527
Wert: total_exchanges = 756
Wert: eth_dominance = 8.70427
Wert: btc_dominance = 66.0915

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 217211107593
total_volume_24h - 55202489409.1
total_volume_24h_reported - 64723867881.1
altcoin_volume_24h - 39961730184.1
altcoin_volume_24h_reported - 46204330795.5
altcoin_market_cap - 73652946899.2
last_updated - 2019-10-18T19:15:00.000Z
Wert: last_updated = 2019-10-18T19:15:00.000Z
2999, 66.0915, 217211107593, 55202489409.1
---

BTC Preis BTC: 7978.07392004

LivePreis KNOW: 0.00140232730396 Satoshi: 0.00000018

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- KNOW Vergleich >>>
Preis: 0.00961232 0.00% Cap:0.00 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00952638 -1.87% Cap:0.00 2019-04-12 10:00:06 - 0.00008594

Preis: 0.00952879 -1.77% Cap:0.00 2019-04-12 11:00:04 + 0.00000241

Preis: 0.00953097 -1.40% Cap:0.00 2019-04-12 12:00:05 + 0.00000218

MAX: 4.59E-6

Preis: 0.00987346 -0.14% Cap:0.00 2019-04-12 13:00:06 + 0.00034249

MAX: 0.00034708

Preis: 0.00938808 4.16% Cap:0.00 2019-04-12 14:00:04 - 0.00048538

Preis: 0.00963213 -0.69% Cap:0.00 2019-04-12 15:00:04 + 0.00024405

Preis: 0.00944910 1.15% Cap:0.00 2019-04-12 16:00:05 - 0.00018303

Preis: 0.00976134 -2.45% Cap:0.00 2019-04-12 17:00:05 + 0.00031224

Preis: 0.00994640 0.00% Cap:0.00 2019-04-12 18:00:05 + 0.00018506

MAX: 0.0004973

Preis: 0.00981717 1.64% Cap:0.00 2019-04-12 19:00:04 - 0.00012923

Preis: 0.00971637 0.12% Cap:0.00 2019-04-12 20:00:05 - 0.00010080

MIN: 0.00023003

Preis: 0.00946453 -0.87% Cap:0.00 2019-04-12 21:00:05 - 0.00025184

MIN: 0.00048187

Preis: 0.00960256 -3.44% Cap:0.00 2019-04-12 22:00:05 + 0.00013803

Preis: 0.00932955 -1.52% Cap:0.00 2019-04-13 08:00:06 - 0.00027301

Preis: 0.00937081 -1.07% Cap:0.00 2019-04-13 09:00:05 + 0.00004126

Preis: 0.00938641 -1.23% Cap:0.00 2019-04-13 10:00:05 + 0.00001560

Preis: 0.00929448 -2.08% Cap:0.00 2019-04-13 11:00:04 - 0.00009193

Result:
BTC
Max: 46.0894608 Satoshi: 0.00577702 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00437576 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7978.07392004
KNOW
Max: 0.0004973 Satoshi: 0.00000006 50.00% Durchschnitt: 0.00000173 Down: 0.00048187 Satoshi: 0.00000006 Durchschnitt: 0.00001149
Big: 0.00994640 Min: 0.00929448 Now: 0.00140232730396 Satoshi: 0.00000018

Runtime 0.96