{ "status": { "timestamp": "2019-10-16T09:38:37.049Z", "error_code": 0, "error_message": null, "elapsed": 10, "credit_count": 1, "notice": "You have used 227% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.77025, "btc_dominance": 66.2993, "quote": { "USD": { "total_market_cap": 221306804122.684, "total_volume_24h": 55427060993.3696, "total_volume_24h_reported": 63833674899.1106, "altcoin_volume_24h": 40434333729.9614, "altcoin_volume_24h_reported": 45818256804.4912, "altcoin_market_cap": 74581988605.5877, "last_updated": "2019-10-16T09:37:00.000Z" } }, "last_updated": "2019-10-16T09:37:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T09:38:37.049Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 10
Wert: credit_count = 1
Wert: notice = You have used 227% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.77025
Wert: btc_dominance = 66.2993

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221306804123
total_volume_24h - 55427060993.4
total_volume_24h_reported - 63833674899.1
altcoin_volume_24h - 40434333730
altcoin_volume_24h_reported - 45818256804.5
altcoin_market_cap - 74581988605.6
last_updated - 2019-10-16T09:37:00.000Z
Wert: last_updated = 2019-10-16T09:37:00.000Z
2986, 66.2993, 221306804123, 55427060993.4
---

BTC Preis BTC: 8153.86334484

LivePreis KNDC: 5.34419758349E-6 Satoshi: 0.00000000

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- KNDC Vergleich >>>
Preis: 0.00001630 0.00% Cap:89199.63 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00001634 -24.05% Cap:89392.17 2019-04-12 10:00:06 + 0.00000004

Preis: 0.00002636 -22.07% Cap:144200.98 2019-04-12 11:00:04 + 0.00001002

MAX: 1.006E-5

Preis: 0.00002636 30.88% Cap:144200.98 2019-04-12 12:00:05 + 0.00000000

Preis: 0.00002636 35.51% Cap:144200.98 2019-04-12 13:00:06 + 0.00000000

Preis: 0.00005060 35.37% Cap:276837.49 2019-04-12 14:00:04 + 0.00002424

MAX: 3.43E-5

Preis: 0.00005075 159.56% Cap:277676.41 2019-04-12 15:00:04 + 0.00000015

MAX: 3.445E-5

Preis: 0.00005070 160.48% Cap:277370.08 2019-04-12 16:00:05 - 0.00000005

Preis: 0.00005080 159.72% Cap:277914.24 2019-04-12 17:00:05 + 0.00000010

Preis: 0.00005072 168.91% Cap:277499.27 2019-04-12 18:00:05 - 0.00000008

Preis: 0.00005067 183.16% Cap:277223.29 2019-04-12 19:00:04 - 0.00000005

MIN: 1.3E-7

Preis: 0.00005064 199.46% Cap:277045.17 2019-04-12 20:00:05 - 0.00000003

MIN: 1.6E-7

Preis: 0.00005044 205.51% Cap:275986.79 2019-04-12 21:00:05 - 0.00000020

MIN: 3.6E-7

Preis: 0.00005065 205.42% Cap:277123.00 2019-04-12 22:00:05 + 0.00000021

Preis: 0.00003046 206.95% Cap:166637.27 2019-04-13 08:00:06 - 0.00002019

Preis: 0.00003039 85.75% Cap:166266.80 2019-04-13 09:00:05 - 0.00000007

MIN: 2.026E-5

Preis: 0.00003035 82.78% Cap:166044.01 2019-04-13 10:00:05 - 0.00000004

MIN: 2.03E-5

Preis: 0.00003018 53.06% Cap:165126.90 2019-04-13 11:00:04 - 0.00000017

MIN: 2.047E-5

Result:
BTC
Max: 46.0894608 Satoshi: 0.00565247 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00428142 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8153.86334484
KNDC
Max: 3.445E-5 Satoshi: 0.00000000 44.44% Durchschnitt: 0.00000003 Down: 2.047E-5 Satoshi: 0.00000000 Durchschnitt: 0.00000002
Big: 0.00005080 Min: 0.00003018 Now: 5.34419758349E-6 Satoshi: 0.00000000

Runtime 1.35